百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.93 50.48 48.93 49.74 455.9K
09:35 49.75 50.01 49.61 49.94 141.7K
09:40 49.97 50.18 49.67 50.18 103.1K
09:45 50.18 50.48 50.14 50.45 205.8K
09:50 50.45 51.49 50.45 51.37 311.5K
09:55 51.38 51.45 50.75 51.15 167.1K
10:00 51.15 51.46 51.10 51.20 180.9K
10:05 51.20 51.20 50.69 50.76 93.0K
10:10 50.76 50.80 50.56 50.75 58.5K
10:15 50.75 51.05 50.70 50.81 92.1K
10:20 50.87 50.87 50.64 50.67 24.9K
10:25 50.66 50.83 50.63 50.82 33.6K
10:30 50.82 50.95 50.71 50.76 33.5K
10:35 50.80 50.80 50.62 50.69 33.0K
10:40 50.63 50.67 50.51 50.56 39.8K
10:45 50.55 50.57 50.35 50.35 54.9K
10:50 50.35 50.35 50.22 50.28 33.4K
10:55 50.24 50.35 50.09 50.09 40.4K
11:00 50.09 50.13 50.01 50.13 74.7K
11:05 50.18 50.21 50.13 50.14 9.4K
11:10 50.15 50.15 49.90 50.01 25.5K
11:15 50.03 50.03 49.90 49.91 19.0K
11:20 49.96 50.14 49.88 49.95 27.3K
11:25 50.01 50.09 49.95 49.97 11.7K
13:00 49.97 50.55 49.96 50.55 64.6K
13:05 50.55 50.73 50.43 50.54 76.9K
13:10 50.52 50.64 50.42 50.58 14.2K
13:15 50.57 50.70 50.51 50.70 21.2K
13:20 50.77 51.00 50.68 50.68 47.9K
13:25 50.68 50.85 50.65 50.67 26.4K
13:30 50.67 50.81 50.63 50.74 14.2K
13:35 50.74 50.74 50.58 50.60 14.9K
13:40 50.63 50.71 50.53 50.65 18.2K
13:45 50.66 50.72 50.53 50.68 30.1K
13:50 50.69 50.71 50.63 50.67 13.2K
13:55 50.66 50.68 50.60 50.67 10.5K
14:00 50.67 50.75 50.54 50.54 26.7K
14:05 50.54 50.55 50.32 50.44 25.2K
14:10 50.44 50.50 50.35 50.38 29.8K
14:15 50.38 50.42 50.20 50.23 20.5K
14:20 50.25 50.36 50.22 50.35 13.3K
14:25 50.36 50.39 50.33 50.36 18.4K
14:30 50.38 50.40 50.17 50.22 29.6K
14:35 50.20 50.43 50.18 50.33 27.4K
14:40 50.36 50.38 50.26 50.31 33.0K
14:45 50.31 50.41 50.30 50.32 57.5K
14:50 50.31 50.43 50.28 50.38 60.7K
14:55 50.40 50.43 50.33 50.43 39.9K
15:40 50.44 50.44 50.44 50.44 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据