百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.75 43.21 42.75 42.82 82.6K
09:35 42.85 42.93 42.53 42.93 55.4K
09:40 42.93 43.03 42.89 42.95 16.9K
09:45 42.95 43.07 42.87 43.04 19.4K
09:50 43.04 43.13 42.89 43.10 38.3K
09:55 43.07 43.17 43.02 43.15 17.3K
10:00 43.13 43.37 43.09 43.37 48.4K
10:05 43.37 43.40 43.27 43.39 26.5K
10:10 43.37 43.40 43.16 43.26 20.2K
10:15 43.28 43.28 43.18 43.22 15.1K
10:20 43.22 43.26 43.17 43.17 16.5K
10:25 43.19 43.23 43.14 43.19 14.2K
10:30 43.19 43.25 43.10 43.10 10.8K
10:35 43.17 43.25 43.10 43.25 13.6K
10:40 43.25 43.38 43.22 43.38 15.3K
10:45 43.42 43.43 43.37 43.38 37.8K
10:50 43.39 43.40 43.36 43.40 13.7K
10:55 43.40 43.41 43.34 43.41 8.8K
11:00 43.41 43.42 43.40 43.41 7.7K
11:05 43.37 43.37 43.33 43.34 9.9K
11:10 43.33 43.33 43.22 43.29 9.0K
11:15 43.29 43.41 43.23 43.40 14.0K
11:20 43.40 43.43 43.18 43.18 19.5K
11:25 43.20 43.23 43.18 43.20 9.6K
13:00 43.20 43.20 43.08 43.09 17.1K
13:05 43.07 43.13 43.06 43.13 10.1K
13:10 43.12 43.13 43.08 43.10 12.0K
13:15 43.14 43.26 43.13 43.26 9.7K
13:20 43.26 43.28 43.20 43.24 8.4K
13:25 43.27 43.27 43.22 43.27 4.6K
13:30 43.26 43.28 43.15 43.18 11.9K
13:35 43.14 43.19 43.11 43.18 7.0K
13:40 43.18 43.21 43.15 43.17 7.7K
13:45 43.18 43.19 43.17 43.19 9.1K
13:50 43.18 43.20 43.16 43.20 5.4K
13:55 43.20 43.35 43.20 43.35 15.0K
14:00 43.40 43.61 43.40 43.60 60.5K
14:05 43.55 43.80 43.51 43.80 54.2K
14:10 43.79 44.00 43.69 43.97 67.6K
14:15 43.96 44.18 43.91 44.18 101.1K
14:20 44.17 44.42 44.12 44.26 134.7K
14:25 44.26 44.32 44.10 44.20 52.0K
14:30 44.26 44.65 44.26 44.65 132.9K
14:35 44.69 44.70 44.33 44.37 101.8K
14:40 44.37 44.46 44.20 44.25 34.8K
14:45 44.25 44.64 44.25 44.56 100.6K
14:50 44.56 44.57 44.38 44.38 29.5K
14:55 44.39 44.41 44.37 44.39 18.9K
15:40 44.40 44.40 44.40 44.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据