百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.01 43.32 42.80 43.24 45.0K
09:35 43.24 43.31 43.23 43.24 22.1K
09:40 43.14 43.16 43.04 43.16 13.2K
09:45 43.08 43.35 43.06 43.33 23.7K
09:50 43.33 43.36 43.27 43.35 13.2K
09:55 43.21 43.40 43.18 43.40 45.2K
10:00 43.39 43.57 43.39 43.54 51.2K
10:05 43.50 43.50 43.45 43.49 5.6K
10:10 43.48 43.52 43.46 43.46 8.0K
10:15 43.44 43.44 43.25 43.31 23.9K
10:20 43.35 43.38 43.35 43.36 1.2K
10:25 43.36 43.36 43.35 43.35 12.4K
10:30 43.31 43.33 43.31 43.32 4.4K
10:35 43.31 43.32 43.20 43.21 10.3K
10:40 43.22 43.28 43.22 43.28 2.5K
10:45 43.27 43.27 43.21 43.26 5.3K
10:50 43.22 43.28 43.22 43.28 6.2K
10:55 43.24 43.24 43.21 43.21 3.5K
11:00 43.20 43.26 43.20 43.26 4.3K
11:05 43.25 43.39 43.25 43.39 7.8K
11:10 43.39 43.49 43.36 43.49 6.4K
11:15 43.46 43.48 43.40 43.45 11.7K
11:20 43.45 43.45 43.38 43.40 15.7K
11:25 43.39 43.48 43.37 43.37 15.8K
13:00 43.46 43.46 43.31 43.35 5.3K
13:05 43.31 43.31 43.25 43.30 3.1K
13:10 43.29 43.29 43.25 43.28 5.0K
13:15 43.29 43.33 43.26 43.27 2.9K
13:20 43.28 43.30 43.26 43.27 7.6K
13:25 43.27 43.29 43.20 43.22 29.5K
13:30 43.21 43.21 43.18 43.18 10.0K
13:35 43.19 43.19 43.00 43.08 42.7K
13:40 43.09 43.15 42.95 43.15 21.9K
13:45 43.02 43.13 43.01 43.13 12.4K
13:50 43.04 43.22 43.04 43.22 3.4K
13:55 43.14 43.14 43.07 43.07 1.7K
14:00 43.10 43.10 42.94 42.94 26.8K
14:05 42.97 42.98 42.92 42.93 23.4K
14:10 42.89 42.89 42.80 42.82 31.8K
14:15 42.83 42.92 42.83 42.92 6.0K
14:20 42.95 42.95 42.88 42.94 11.6K
14:25 42.90 42.95 42.90 42.90 6.0K
14:30 42.90 43.07 42.90 42.98 12.2K
14:35 42.98 43.17 42.97 43.09 6.6K
14:40 43.09 43.12 43.01 43.07 9.3K
14:45 43.08 43.09 43.00 43.03 11.8K
14:50 43.03 43.05 43.00 43.00 15.5K
14:55 43.00 43.09 43.00 43.09 6.1K
15:40 43.00 43.00 43.00 43.00 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据