最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:23 | 34.24 | 34.24 | 34.15 | 34.15 | 1.3K |
| 14:24 | 33.96 | 33.96 | 33.96 | 33.96 | 0.6K |
| 15:59 | 33.62 | 34.07 | 33.62 | 34.07 | 0.0K |
历史数据概览
历史价格区间
历史高
39.05
2021-11-11
历史低
20.41
2020-07-09
成交量极值
成交峰值
0.2M
2021-03-18
成交低谷
0.0M
2023-05-09
数据统计
上涨比例
49.8%
起始: 2020-06-22
下跌比例
49.8%
共1314交易日
日涨跌极值
单日最大涨幅
+7.40%
2025-04-09
单日最大跌幅
-6.72%
2025-04-03
月涨跌极值
单月最大涨幅
+13.91%
2020-11
单月最大跌幅
-10.54%
2022-09
相关股票
Direxion Daily Utilities Bull 3X Shares (UTSL)
UTSL
43.4000
Calamos S&P 500 Structured Alt Protection ETF - September (CPST)
CPST
26.7180
Invesco Dynamic Leisure and Entertainment ETF (PEJ)
PEJ
61.7000
Point Bridge GOP Stock Tracker ETF (MAGA)
MAGA
52.2840
VictoryShares US 500 Volatility Wtd ETF (CFA)
CFA
90.5100
iShares MSCI Austria ETF (EWO)
EWO
31.0030
Alger Mid Cap 40 ETF (FRTY)
FRTY
21.7400
iShares MSCI Emerging Markets Small-Cap ETF (EEMS)
EEMS
67.1900
YieldMax SNOW Option Income Strategy ETF (SNOY)
SNOY
15.0900
VanEck Intermediate Muni ETF (ITM)
ITM
46.4800
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700