最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 29.27 | 29.27 | 29.27 | 29.27 | 0.8K |
| 12:54 | 28.68 | 28.68 | 28.68 | 28.68 | 2.8K |
| 13:56 | 28.76 | 28.76 | 28.76 | 28.76 | 0.4K |
| 15:19 | 28.62 | 28.62 | 28.62 | 28.62 | 0.1K |
| 15:59 | 28.80 | 28.80 | 28.65 | 28.65 | 0.0K |
历史数据概览
历史价格区间
历史高
39.05
2021-11-11
历史低
20.41
2020-07-09
成交量极值
成交峰值
0.2M
2021-03-18
成交低谷
0.0M
2023-05-09
数据统计
上涨比例
49.8%
起始: 2020-06-22
下跌比例
49.8%
共1314交易日
日涨跌极值
单日最大涨幅
+7.40%
2025-04-09
单日最大跌幅
-6.72%
2025-04-03
月涨跌极值
单月最大涨幅
+13.91%
2020-11
单月最大跌幅
-10.54%
2022-09
相关股票
TrueShares Eagle Global Renewable Energy Income ETF (RNWZ)
RNWZ
25.3400
Invesco DB US Dollar Index Bullish Fund (UUP)
UUP
27.6000
Global X S&P 500® Tail Risk ETF (XTR)
XTR
30.2720
FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)
DAUG
43.4650
SPDR® DoubleLine Short Duration Total Return Tactical ETF (STOT)
STOT
47.3200
Vanguard Extended Market Index Fund ETF Shares (VXF)
VXF
209.2200
SPDR® S&P Metals and Mining ETF (XME)
XME
92.2000
ProShares UltraShort MSCI Japan (EWV)
EWV
27.6290
Long Pond Real Estate Select ETF (LPRE)
LPRE
25.8490
Invesco Building & Construction ETF (PKB)
PKB
94.0800
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700