最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:23 | 32.00 | 32.00 | 32.00 | 32.00 | 5.5K |
| 14:39 | 32.03 | 32.03 | 32.03 | 32.03 | 1.3K |
| 14:52 | 32.10 | 32.10 | 32.10 | 32.10 | 1.8K |
| 15:59 | 32.10 | 32.22 | 32.10 | 32.22 | 0.0K |
历史数据概览
历史价格区间
历史高
39.05
2021-11-11
历史低
20.41
2020-07-09
成交量极值
成交峰值
0.2M
2021-03-18
成交低谷
0.0M
2023-05-09
数据统计
上涨比例
49.8%
起始: 2020-06-22
下跌比例
49.8%
共1314交易日
日涨跌极值
单日最大涨幅
+7.40%
2025-04-09
单日最大跌幅
-6.72%
2025-04-03
月涨跌极值
单月最大涨幅
+13.91%
2020-11
单月最大跌幅
-10.54%
2022-09
相关股票
ERShares Private-Public Crossover ETF (XOVR)
XOVR
21.0900
SPDR® Dow Jones® Global Real Estate ETF (RWO)
RWO
45.7900
The BeeHive ETF (BEEX)
BEEX
25.8700
Alger Russell Innovation ETF (INVN)
INVN
21.2280
Global X SuperIncome™ Preferred (SPFF)
SPFF
9.3160
KraneShares Electric Vehicles and Future Mobility (KARS)
KARS
31.2700
WealthTrust DBS Long Term Growth ETF (WLTG)
WLTG
35.1590
AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)
OCTW
38.4100
AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT)
SEPT
34.5040
SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)
BILS
99.2500
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100