202.88
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 142.61 | 142.84 | 140.46 | 141.00 | 346.0K |
| 09:35 | 141.14 | 141.79 | 140.38 | 141.42 | 192.1K |
| 09:40 | 141.90 | 142.26 | 140.72 | 141.08 | 181.1K |
| 09:45 | 141.08 | 142.50 | 140.93 | 142.14 | 159.6K |
| 09:50 | 142.10 | 142.10 | 140.77 | 141.96 | 143.2K |
| 09:55 | 141.97 | 142.14 | 141.73 | 141.91 | 89.1K |
| 10:00 | 141.91 | 142.24 | 141.52 | 141.98 | 106.6K |
| 10:05 | 141.54 | 141.86 | 140.90 | 140.91 | 101.9K |
| 10:10 | 140.88 | 140.92 | 140.04 | 140.18 | 155.7K |
| 10:15 | 140.17 | 140.80 | 139.60 | 140.14 | 127.0K |
| 10:20 | 140.40 | 141.02 | 140.13 | 141.02 | 68.0K |
| 10:25 | 141.04 | 142.30 | 141.01 | 142.30 | 185.0K |
| 10:30 | 142.28 | 142.62 | 141.68 | 142.60 | 116.6K |
| 10:35 | 142.60 | 142.60 | 141.31 | 141.70 | 50.4K |
| 10:40 | 141.70 | 142.49 | 141.50 | 142.34 | 68.6K |
| 10:45 | 142.33 | 142.77 | 142.26 | 142.55 | 75.4K |
| 10:50 | 142.34 | 143.11 | 142.33 | 142.92 | 134.0K |
| 10:55 | 142.92 | 143.06 | 142.30 | 142.31 | 79.1K |
| 11:00 | 142.34 | 142.50 | 141.68 | 142.04 | 80.7K |
| 11:05 | 141.91 | 142.70 | 141.91 | 142.20 | 48.1K |
| 11:10 | 142.27 | 142.57 | 142.01 | 142.56 | 30.1K |
| 11:15 | 142.39 | 142.39 | 141.51 | 141.51 | 65.8K |
| 11:20 | 141.51 | 142.00 | 141.51 | 141.61 | 34.5K |
| 11:25 | 141.61 | 142.60 | 141.23 | 142.60 | 55.5K |
| 13:00 | 142.39 | 143.04 | 142.18 | 142.23 | 152.6K |
| 13:05 | 142.33 | 142.52 | 142.07 | 142.39 | 44.0K |
| 13:10 | 142.44 | 143.07 | 142.39 | 142.46 | 75.1K |
| 13:15 | 142.38 | 142.38 | 141.87 | 141.88 | 34.2K |
| 13:20 | 141.88 | 141.90 | 141.66 | 141.66 | 34.6K |
| 13:25 | 141.65 | 142.40 | 141.60 | 142.19 | 56.3K |
| 13:30 | 142.20 | 142.65 | 142.20 | 142.41 | 51.6K |
| 13:35 | 142.41 | 142.51 | 142.15 | 142.47 | 28.3K |
| 13:40 | 142.47 | 142.60 | 142.16 | 142.34 | 34.8K |
| 13:45 | 142.36 | 142.78 | 142.18 | 142.78 | 51.0K |
| 13:50 | 142.80 | 143.00 | 142.48 | 142.99 | 78.0K |
| 13:55 | 142.97 | 143.11 | 142.80 | 142.82 | 62.8K |
| 14:00 | 142.88 | 143.72 | 142.87 | 143.10 | 264.2K |
| 14:05 | 143.20 | 143.50 | 143.20 | 143.47 | 72.2K |
| 14:10 | 143.31 | 144.10 | 143.28 | 143.78 | 177.3K |
| 14:15 | 143.78 | 144.44 | 143.61 | 143.84 | 102.4K |
| 14:20 | 143.93 | 144.40 | 143.70 | 144.22 | 73.2K |
| 14:25 | 144.04 | 145.10 | 144.04 | 144.67 | 162.8K |
| 14:30 | 144.65 | 145.02 | 144.40 | 144.48 | 116.4K |
| 14:35 | 144.27 | 144.95 | 144.16 | 144.79 | 105.6K |
| 14:40 | 144.80 | 144.80 | 144.50 | 144.50 | 63.2K |
| 14:45 | 144.50 | 144.58 | 144.23 | 144.25 | 113.2K |
| 14:50 | 144.24 | 144.46 | 143.74 | 143.81 | 152.2K |
| 14:55 | 143.97 | 144.04 | 143.82 | 143.90 | 110.6K |