201.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 122.60 | 125.33 | 122.10 | 125.33 | 222.1K |
| 09:35 | 125.12 | 126.86 | 125.11 | 126.80 | 267.9K |
| 09:40 | 126.86 | 128.40 | 126.86 | 127.01 | 240.9K |
| 09:45 | 126.97 | 128.75 | 126.74 | 128.21 | 224.0K |
| 09:50 | 128.51 | 129.89 | 128.20 | 129.52 | 299.0K |
| 09:55 | 129.76 | 129.76 | 128.50 | 128.62 | 123.3K |
| 10:00 | 128.60 | 128.64 | 128.16 | 128.35 | 130.4K |
| 10:05 | 128.36 | 128.78 | 128.02 | 128.09 | 61.6K |
| 10:10 | 128.31 | 129.00 | 128.31 | 128.36 | 57.0K |
| 10:15 | 128.55 | 128.56 | 127.41 | 127.50 | 54.2K |
| 10:20 | 127.58 | 127.58 | 126.50 | 126.58 | 105.8K |
| 10:25 | 126.56 | 126.58 | 126.02 | 126.40 | 73.5K |
| 10:30 | 126.51 | 126.58 | 125.84 | 125.88 | 52.5K |
| 10:35 | 125.88 | 126.26 | 125.88 | 126.14 | 40.9K |
| 10:40 | 126.15 | 126.20 | 125.58 | 126.17 | 113.6K |
| 10:45 | 126.26 | 126.48 | 126.01 | 126.18 | 46.2K |
| 10:50 | 126.14 | 126.58 | 126.05 | 126.06 | 40.2K |
| 10:55 | 126.06 | 126.29 | 125.58 | 125.74 | 40.5K |
| 11:00 | 125.74 | 125.95 | 125.61 | 125.93 | 31.0K |
| 11:05 | 125.93 | 126.20 | 125.61 | 125.62 | 33.4K |
| 11:10 | 125.62 | 125.74 | 125.34 | 125.35 | 32.6K |
| 11:15 | 125.36 | 125.47 | 125.32 | 125.39 | 39.7K |
| 11:20 | 125.44 | 125.44 | 125.22 | 125.23 | 26.5K |
| 11:25 | 125.24 | 125.24 | 124.80 | 124.87 | 45.8K |
| 13:00 | 124.92 | 125.66 | 124.51 | 125.66 | 81.5K |
| 13:05 | 125.71 | 126.10 | 125.07 | 125.07 | 23.7K |
| 13:10 | 125.54 | 125.54 | 125.01 | 125.20 | 39.9K |
| 13:15 | 125.08 | 125.17 | 124.94 | 124.94 | 34.7K |
| 13:20 | 124.88 | 125.14 | 124.74 | 124.75 | 49.2K |
| 13:25 | 124.79 | 125.55 | 124.71 | 125.00 | 294.1K |
| 13:30 | 124.99 | 125.48 | 124.91 | 125.11 | 105.6K |
| 13:35 | 125.15 | 125.15 | 124.85 | 124.93 | 58.0K |
| 13:40 | 124.93 | 125.00 | 124.80 | 124.87 | 47.7K |
| 13:45 | 124.88 | 125.18 | 124.86 | 125.18 | 34.9K |
| 13:50 | 125.20 | 125.27 | 124.82 | 124.89 | 48.4K |
| 13:55 | 124.89 | 124.89 | 124.79 | 124.86 | 24.0K |
| 14:00 | 124.87 | 124.87 | 124.58 | 124.68 | 43.9K |
| 14:05 | 124.65 | 125.06 | 124.65 | 124.85 | 33.1K |
| 14:10 | 124.85 | 125.30 | 124.82 | 125.30 | 23.8K |
| 14:15 | 125.30 | 125.30 | 125.01 | 125.14 | 17.1K |
| 14:20 | 125.14 | 125.28 | 125.07 | 125.26 | 23.3K |
| 14:25 | 125.30 | 125.37 | 125.09 | 125.25 | 27.5K |
| 14:30 | 125.27 | 125.50 | 125.18 | 125.35 | 16.4K |
| 14:35 | 125.31 | 125.70 | 125.31 | 125.69 | 30.1K |
| 14:40 | 125.68 | 126.66 | 125.65 | 126.50 | 78.7K |
| 14:45 | 126.40 | 126.57 | 126.12 | 126.57 | 54.3K |
| 14:50 | 126.68 | 126.87 | 126.25 | 126.45 | 89.4K |
| 14:55 | 126.53 | 126.55 | 126.26 | 126.46 | 12.6K |