201.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 122.56 | 123.29 | 120.87 | 121.68 | 204.0K |
| 09:35 | 121.76 | 122.48 | 121.66 | 121.77 | 81.6K |
| 09:40 | 122.01 | 122.03 | 121.60 | 121.92 | 84.0K |
| 09:45 | 121.87 | 122.48 | 121.68 | 122.37 | 57.4K |
| 09:50 | 122.43 | 122.92 | 121.91 | 122.15 | 72.6K |
| 09:55 | 122.15 | 122.47 | 121.98 | 122.10 | 31.0K |
| 10:00 | 122.30 | 122.47 | 122.20 | 122.47 | 25.0K |
| 10:05 | 122.50 | 122.88 | 122.21 | 122.59 | 33.7K |
| 10:10 | 122.60 | 123.20 | 122.36 | 123.15 | 108.1K |
| 10:15 | 123.08 | 123.20 | 122.66 | 122.85 | 21.4K |
| 10:20 | 122.85 | 122.85 | 122.15 | 122.66 | 44.7K |
| 10:25 | 122.64 | 122.64 | 122.47 | 122.50 | 13.8K |
| 10:30 | 122.49 | 122.61 | 122.13 | 122.48 | 61.9K |
| 10:35 | 122.49 | 122.54 | 122.23 | 122.23 | 25.8K |
| 10:40 | 122.27 | 122.27 | 122.01 | 122.01 | 16.9K |
| 10:45 | 122.00 | 122.08 | 121.93 | 121.94 | 22.7K |
| 10:50 | 121.94 | 122.16 | 121.85 | 122.03 | 49.8K |
| 10:55 | 121.98 | 122.29 | 121.89 | 122.29 | 34.8K |
| 11:00 | 122.29 | 122.59 | 122.17 | 122.57 | 36.5K |
| 11:05 | 122.55 | 122.89 | 122.48 | 122.77 | 23.2K |
| 11:10 | 122.85 | 122.85 | 122.70 | 122.73 | 24.0K |
| 11:15 | 122.73 | 122.87 | 122.70 | 122.70 | 30.4K |
| 11:20 | 122.58 | 122.60 | 122.34 | 122.36 | 16.6K |
| 11:25 | 122.38 | 122.38 | 121.90 | 121.90 | 18.9K |
| 13:00 | 121.90 | 122.68 | 121.90 | 122.53 | 28.4K |
| 13:05 | 122.55 | 122.60 | 122.44 | 122.55 | 20.2K |
| 13:10 | 122.56 | 122.56 | 122.23 | 122.38 | 21.0K |
| 13:15 | 122.40 | 122.70 | 122.38 | 122.59 | 15.8K |
| 13:20 | 122.59 | 122.85 | 122.58 | 122.84 | 34.3K |
| 13:25 | 122.85 | 123.04 | 122.77 | 122.90 | 48.3K |
| 13:30 | 122.92 | 123.25 | 122.87 | 123.04 | 27.8K |
| 13:35 | 123.04 | 123.11 | 122.73 | 122.86 | 14.6K |
| 13:40 | 122.89 | 122.89 | 122.73 | 122.84 | 13.8K |
| 13:45 | 122.86 | 123.23 | 122.86 | 123.22 | 43.3K |
| 13:50 | 123.21 | 123.30 | 123.13 | 123.30 | 19.8K |
| 13:55 | 123.30 | 123.40 | 123.02 | 123.16 | 37.9K |
| 14:00 | 123.16 | 123.17 | 122.75 | 122.99 | 34.6K |
| 14:05 | 123.00 | 123.12 | 122.99 | 123.11 | 20.8K |
| 14:10 | 122.99 | 123.07 | 122.70 | 122.73 | 33.5K |
| 14:15 | 122.73 | 123.10 | 122.73 | 122.89 | 17.6K |
| 14:20 | 122.89 | 122.89 | 122.70 | 122.76 | 13.4K |
| 14:25 | 122.73 | 123.00 | 122.73 | 122.97 | 25.4K |
| 14:30 | 122.93 | 122.95 | 122.65 | 122.68 | 22.1K |
| 14:35 | 122.66 | 122.66 | 122.51 | 122.61 | 21.8K |
| 14:40 | 122.62 | 122.95 | 122.59 | 122.86 | 19.4K |
| 14:45 | 122.87 | 123.10 | 122.77 | 123.07 | 46.3K |
| 14:50 | 123.06 | 123.10 | 122.88 | 122.88 | 36.2K |
| 14:55 | 122.82 | 122.93 | 122.62 | 122.62 | 20.1K |