ACM Research Shanghai Inc

688082
🏛️ 中国 →
201.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.36 102.36 100.68 100.68 124.9K
09:35 100.66 100.66 100.02 100.15 117.9K
09:40 100.08 100.34 99.65 99.70 88.5K
09:45 99.65 100.30 99.60 100.06 44.5K
09:50 100.20 100.30 99.85 99.90 32.5K
09:55 99.91 100.00 99.23 99.30 78.0K
10:00 99.30 99.45 99.20 99.44 81.9K
10:05 99.36 99.42 99.06 99.19 71.1K
10:10 99.20 99.41 99.18 99.23 23.4K
10:15 99.23 99.41 99.21 99.21 16.2K
10:20 99.28 99.40 99.14 99.21 38.3K
10:25 99.22 99.36 99.22 99.30 13.2K
10:30 99.27 99.66 99.24 99.49 14.7K
10:35 99.43 99.58 99.39 99.58 12.3K
10:40 99.60 99.60 99.36 99.36 17.4K
10:45 99.48 99.50 99.27 99.27 12.8K
10:50 99.28 99.58 99.20 99.42 32.2K
10:55 99.57 99.67 99.29 99.52 16.7K
11:00 99.52 100.28 99.32 100.11 74.5K
11:05 100.05 100.22 99.75 99.99 66.0K
11:10 100.27 100.37 99.81 100.33 54.0K
11:15 100.27 100.37 100.00 100.01 20.7K
11:20 100.00 100.12 99.76 99.76 26.2K
11:25 99.93 100.15 99.80 100.00 19.6K
13:00 100.13 101.03 100.01 100.49 119.3K
13:05 100.44 101.20 100.40 100.58 57.0K
13:10 100.58 100.73 100.10 100.10 22.0K
13:15 100.13 100.34 100.03 100.10 16.2K
13:20 100.10 100.28 99.90 100.00 28.6K
13:25 100.01 100.20 99.94 100.05 16.1K
13:30 100.02 100.02 99.81 99.83 15.8K
13:35 99.83 100.12 99.83 100.12 17.1K
13:40 100.06 100.65 100.02 100.56 25.2K
13:45 100.56 100.58 100.10 100.13 18.1K
13:50 100.29 100.60 100.09 100.55 28.8K
13:55 100.48 100.81 100.48 100.81 50.5K
14:00 100.88 100.99 100.68 100.74 24.1K
14:05 100.68 101.20 100.61 101.05 52.4K
14:10 101.21 101.85 101.17 101.85 84.8K
14:15 101.84 102.35 101.73 102.29 97.6K
14:20 102.22 102.38 102.11 102.38 55.6K
14:25 102.39 102.40 102.05 102.05 55.6K
14:30 102.07 102.07 101.67 101.67 41.4K
14:35 101.67 101.87 101.56 101.80 51.1K
14:40 101.80 101.90 101.56 101.76 37.0K
14:45 101.59 101.89 101.50 101.50 52.7K
14:50 101.80 102.00 101.53 101.72 41.9K
14:55 101.72 101.96 101.55 101.62 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据