201.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 103.00 | 103.10 | 101.06 | 101.70 | 279.4K |
| 09:35 | 101.65 | 101.69 | 101.06 | 101.06 | 116.0K |
| 09:40 | 101.06 | 101.33 | 100.82 | 101.01 | 93.8K |
| 09:45 | 101.11 | 101.50 | 101.01 | 101.44 | 66.8K |
| 09:50 | 101.31 | 102.48 | 101.23 | 101.84 | 81.7K |
| 09:55 | 101.83 | 102.47 | 101.83 | 102.46 | 54.0K |
| 10:00 | 102.28 | 102.56 | 101.94 | 101.99 | 51.0K |
| 10:05 | 101.99 | 102.52 | 101.99 | 102.30 | 47.5K |
| 10:10 | 102.30 | 102.50 | 102.16 | 102.38 | 36.4K |
| 10:15 | 102.38 | 102.59 | 102.17 | 102.25 | 32.5K |
| 10:20 | 102.38 | 102.55 | 102.32 | 102.40 | 32.0K |
| 10:25 | 102.40 | 102.67 | 102.33 | 102.38 | 36.1K |
| 10:30 | 102.52 | 103.33 | 102.37 | 102.89 | 113.5K |
| 10:35 | 103.00 | 103.17 | 102.76 | 103.07 | 26.3K |
| 10:40 | 102.99 | 103.14 | 102.71 | 102.88 | 20.7K |
| 10:45 | 102.88 | 102.93 | 102.71 | 102.75 | 13.9K |
| 10:50 | 102.75 | 102.75 | 102.43 | 102.57 | 23.6K |
| 10:55 | 102.61 | 102.70 | 102.30 | 102.68 | 19.5K |
| 11:00 | 102.53 | 103.00 | 102.53 | 102.86 | 43.5K |
| 11:05 | 102.81 | 102.99 | 102.56 | 102.61 | 23.4K |
| 11:10 | 102.74 | 103.00 | 102.56 | 102.74 | 19.6K |
| 11:15 | 102.90 | 102.99 | 102.55 | 102.65 | 12.7K |
| 11:20 | 102.65 | 102.69 | 102.57 | 102.61 | 9.8K |
| 11:25 | 102.55 | 102.63 | 102.46 | 102.48 | 10.5K |
| 13:00 | 102.46 | 102.65 | 102.22 | 102.22 | 36.1K |
| 13:05 | 102.22 | 102.31 | 102.15 | 102.25 | 23.2K |
| 13:10 | 102.19 | 102.29 | 102.08 | 102.24 | 12.3K |
| 13:15 | 102.22 | 102.48 | 102.05 | 102.48 | 38.1K |
| 13:20 | 102.34 | 102.48 | 102.33 | 102.42 | 15.3K |
| 13:25 | 102.38 | 102.64 | 102.34 | 102.46 | 21.1K |
| 13:30 | 102.43 | 102.85 | 102.19 | 102.66 | 27.4K |
| 13:35 | 102.62 | 102.77 | 102.31 | 102.55 | 19.7K |
| 13:40 | 102.54 | 102.74 | 102.54 | 102.67 | 7.4K |
| 13:45 | 102.68 | 102.73 | 102.48 | 102.61 | 15.6K |
| 13:50 | 102.49 | 102.69 | 102.48 | 102.58 | 13.6K |
| 13:55 | 102.50 | 102.75 | 102.50 | 102.75 | 16.3K |
| 14:00 | 102.75 | 102.78 | 102.41 | 102.69 | 24.4K |
| 14:05 | 102.67 | 102.79 | 102.46 | 102.46 | 15.3K |
| 14:10 | 102.55 | 102.79 | 102.55 | 102.68 | 17.2K |
| 14:15 | 102.68 | 102.72 | 102.47 | 102.53 | 21.5K |
| 14:20 | 102.54 | 102.54 | 102.30 | 102.37 | 31.0K |
| 14:25 | 102.37 | 102.48 | 102.18 | 102.34 | 24.2K |
| 14:30 | 102.27 | 102.50 | 102.27 | 102.44 | 26.7K |
| 14:35 | 102.44 | 102.60 | 102.35 | 102.43 | 31.1K |
| 14:40 | 102.43 | 102.55 | 102.35 | 102.42 | 27.8K |
| 14:45 | 102.38 | 102.59 | 102.34 | 102.42 | 39.1K |
| 14:50 | 102.42 | 102.57 | 102.36 | 102.49 | 29.7K |
| 14:55 | 102.35 | 102.40 | 102.21 | 102.36 | 47.2K |