ACM Research Shanghai Inc

688082
🏛️ 中国 →
201.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.47 93.29 91.70 93.22 264.2K
09:35 93.06 93.42 91.53 93.06 175.8K
09:40 93.02 94.70 92.47 94.09 117.9K
09:45 94.34 95.18 94.00 95.15 191.6K
09:50 95.03 96.96 95.03 95.91 173.4K
09:55 95.94 96.96 95.92 96.24 134.9K
10:00 96.54 98.43 96.54 97.48 207.7K
10:05 97.47 97.83 97.13 97.67 114.2K
10:10 97.80 98.70 97.52 98.50 128.7K
10:15 98.64 99.50 98.56 99.37 135.2K
10:20 99.48 99.95 98.72 99.95 124.8K
10:25 99.98 99.98 98.77 98.82 63.2K
10:30 98.66 99.10 98.65 98.89 77.1K
10:35 98.88 98.88 97.71 98.00 67.5K
10:40 98.00 98.25 97.88 98.09 48.2K
10:45 97.93 98.20 97.50 97.98 43.6K
10:50 98.00 98.02 97.68 97.88 17.0K
10:55 97.73 98.08 97.61 98.08 29.0K
11:00 98.08 98.17 97.60 97.60 37.8K
11:05 97.60 97.75 97.28 97.28 12.5K
11:10 97.28 97.75 97.28 97.62 18.2K
11:15 97.62 97.86 97.45 97.59 20.9K
11:20 97.72 98.07 97.50 98.03 29.5K
11:25 98.03 98.88 98.03 98.33 22.1K
13:00 98.20 98.37 97.29 97.96 33.2K
13:05 97.96 98.20 97.70 98.03 17.3K
13:10 97.89 98.15 97.89 98.02 15.0K
13:15 98.08 98.12 97.86 98.12 19.8K
13:20 98.17 98.20 97.78 97.88 17.8K
13:25 97.88 98.15 97.80 98.03 8.2K
13:30 97.98 98.63 97.94 98.63 29.9K
13:35 98.63 98.93 98.55 98.84 26.8K
13:40 98.68 99.15 98.31 98.66 19.9K
13:45 98.67 99.00 98.57 98.89 45.3K
13:50 98.77 99.00 98.53 98.53 22.4K
13:55 98.54 99.00 98.31 98.46 23.8K
14:00 98.47 98.68 98.27 98.50 27.3K
14:05 98.40 98.67 98.04 98.53 35.2K
14:10 98.50 98.80 98.33 98.40 20.0K
14:15 98.70 98.97 98.40 98.95 17.5K
14:20 98.78 98.96 98.67 98.95 34.3K
14:25 98.95 99.65 98.90 99.52 68.7K
14:30 99.35 99.78 99.32 99.46 61.5K
14:35 99.34 99.60 98.90 98.90 45.3K
14:40 98.91 98.95 98.50 98.82 53.5K
14:45 98.66 98.83 98.41 98.43 50.8K
14:50 98.41 98.65 98.30 98.65 71.2K
14:55 98.59 98.73 98.37 98.41 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据