ACM Research Shanghai Inc

688082
🏛️ 中国 →
201.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.79 106.79 105.76 105.95 90.5K
09:35 105.80 106.92 105.63 106.74 76.8K
09:40 106.68 107.15 106.68 106.93 107.7K
09:45 106.99 107.25 106.86 107.16 74.7K
09:50 107.15 107.48 107.01 107.07 57.0K
09:55 107.06 107.39 106.88 107.37 29.4K
10:00 107.34 107.44 106.88 106.88 39.0K
10:05 106.87 106.87 106.59 106.59 23.5K
10:10 106.59 106.87 106.55 106.87 32.8K
10:15 106.85 107.24 106.70 106.78 37.7K
10:20 106.78 107.10 106.78 106.95 21.2K
10:25 106.95 106.95 106.55 106.55 16.2K
10:30 106.54 106.91 106.50 106.88 16.1K
10:35 106.73 106.92 106.73 106.82 10.1K
10:40 106.80 106.83 106.52 106.66 13.6K
10:45 106.70 106.84 106.43 106.43 22.3K
10:50 106.39 106.39 106.25 106.31 14.6K
10:55 106.31 106.58 106.15 106.43 18.6K
11:00 106.41 106.41 106.02 106.09 17.9K
11:05 106.20 106.32 105.95 106.18 30.2K
11:10 106.32 106.32 106.13 106.28 9.0K
11:15 106.29 106.33 106.15 106.33 11.4K
11:20 106.29 106.55 106.29 106.53 13.4K
11:25 106.44 106.44 106.00 106.00 15.9K
13:00 105.95 106.00 105.70 105.77 20.9K
13:05 105.72 105.90 105.55 105.58 25.3K
13:10 105.61 105.73 105.45 105.68 18.5K
13:15 105.68 105.76 105.65 105.68 8.1K
13:20 105.63 105.66 105.56 105.61 12.2K
13:25 105.61 105.76 105.53 105.72 16.3K
13:30 105.69 105.75 105.65 105.73 14.7K
13:35 105.74 106.19 105.73 106.00 21.7K
13:40 106.00 106.00 105.77 105.98 14.5K
13:45 105.98 106.23 105.92 105.92 14.1K
13:50 105.92 106.00 105.80 105.99 9.0K
13:55 106.01 106.01 105.90 105.90 11.4K
14:00 105.99 105.99 105.80 105.82 6.0K
14:05 105.88 105.88 105.78 105.80 8.6K
14:10 105.79 106.03 105.76 106.03 18.4K
14:15 105.90 105.91 105.78 105.81 8.2K
14:20 105.80 105.87 105.75 105.75 11.5K
14:25 105.85 105.90 105.79 105.90 12.1K
14:30 105.90 106.00 105.85 105.98 15.9K
14:35 105.99 105.99 105.80 105.93 13.2K
14:40 105.99 105.99 105.86 105.92 9.5K
14:45 105.92 106.14 105.87 105.97 22.4K
14:50 105.97 106.24 105.90 106.04 29.4K
14:55 105.91 106.03 105.81 105.99 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据