201.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 105.28 | 105.63 | 104.80 | 104.90 | 158.2K |
| 09:35 | 104.89 | 104.98 | 104.60 | 104.75 | 60.5K |
| 09:40 | 104.72 | 104.89 | 104.33 | 104.83 | 90.2K |
| 09:45 | 104.78 | 104.90 | 104.39 | 104.47 | 46.1K |
| 09:50 | 104.45 | 105.31 | 104.43 | 105.00 | 49.5K |
| 09:55 | 104.90 | 105.12 | 104.50 | 104.74 | 25.3K |
| 10:00 | 104.72 | 104.78 | 104.50 | 104.68 | 35.3K |
| 10:05 | 104.67 | 104.97 | 104.67 | 104.97 | 28.7K |
| 10:10 | 104.97 | 105.18 | 104.74 | 104.86 | 28.1K |
| 10:15 | 104.82 | 104.92 | 104.35 | 104.36 | 39.4K |
| 10:20 | 104.36 | 104.82 | 104.21 | 104.74 | 37.3K |
| 10:25 | 104.76 | 104.76 | 104.26 | 104.57 | 19.2K |
| 10:30 | 104.56 | 104.60 | 104.39 | 104.41 | 13.1K |
| 10:35 | 104.43 | 104.43 | 104.30 | 104.35 | 24.4K |
| 10:40 | 104.35 | 104.74 | 104.28 | 104.41 | 31.5K |
| 10:45 | 104.40 | 104.55 | 104.31 | 104.38 | 24.2K |
| 10:50 | 104.38 | 104.41 | 104.15 | 104.15 | 29.6K |
| 10:55 | 104.21 | 104.24 | 103.88 | 103.95 | 85.0K |
| 11:00 | 103.96 | 103.96 | 103.70 | 103.73 | 60.4K |
| 11:05 | 103.79 | 104.24 | 103.75 | 103.75 | 37.9K |
| 11:10 | 103.79 | 103.94 | 103.63 | 103.66 | 46.7K |
| 11:15 | 103.65 | 103.71 | 103.55 | 103.55 | 30.2K |
| 11:20 | 103.57 | 103.62 | 103.27 | 103.27 | 62.8K |
| 11:25 | 103.28 | 103.28 | 102.88 | 102.90 | 64.3K |
| 13:00 | 102.90 | 102.90 | 102.66 | 102.80 | 34.3K |
| 13:05 | 102.80 | 102.82 | 102.68 | 102.68 | 24.9K |
| 13:10 | 102.67 | 102.77 | 102.51 | 102.77 | 39.8K |
| 13:15 | 102.76 | 102.89 | 102.76 | 102.76 | 21.3K |
| 13:20 | 102.73 | 102.76 | 102.50 | 102.64 | 52.1K |
| 13:25 | 102.64 | 102.78 | 102.50 | 102.78 | 22.2K |
| 13:30 | 102.65 | 102.67 | 102.36 | 102.36 | 24.4K |
| 13:35 | 102.36 | 102.48 | 102.23 | 102.43 | 20.2K |
| 13:40 | 102.43 | 102.57 | 102.40 | 102.45 | 29.8K |
| 13:45 | 102.41 | 102.90 | 102.40 | 102.89 | 32.9K |
| 13:50 | 102.75 | 102.91 | 102.60 | 102.60 | 15.3K |
| 13:55 | 102.60 | 102.90 | 102.60 | 102.74 | 16.7K |
| 14:00 | 102.73 | 102.78 | 102.51 | 102.63 | 18.0K |
| 14:05 | 102.63 | 102.88 | 102.50 | 102.75 | 23.6K |
| 14:10 | 102.85 | 103.06 | 102.74 | 103.05 | 30.2K |
| 14:15 | 103.06 | 103.22 | 102.97 | 102.97 | 20.5K |
| 14:20 | 102.97 | 103.19 | 102.84 | 102.89 | 20.2K |
| 14:25 | 102.86 | 103.47 | 102.81 | 103.33 | 37.3K |
| 14:30 | 103.28 | 103.50 | 103.09 | 103.41 | 24.3K |
| 14:35 | 103.41 | 103.45 | 102.99 | 102.99 | 38.1K |
| 14:40 | 102.88 | 103.23 | 102.74 | 103.14 | 19.0K |
| 14:45 | 103.14 | 103.24 | 103.01 | 103.02 | 28.7K |
| 14:50 | 103.09 | 103.13 | 103.01 | 103.02 | 34.0K |
| 14:55 | 103.09 | 103.23 | 103.03 | 103.23 | 17.1K |