201.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 108.65 | 109.09 | 108.02 | 108.12 | 100.6K |
| 09:35 | 107.90 | 108.10 | 107.60 | 107.84 | 115.6K |
| 09:40 | 107.96 | 108.17 | 106.81 | 106.81 | 123.4K |
| 09:45 | 106.85 | 107.35 | 106.26 | 107.08 | 153.0K |
| 09:50 | 107.01 | 107.66 | 107.00 | 107.46 | 63.7K |
| 09:55 | 107.50 | 107.80 | 107.37 | 107.48 | 63.4K |
| 10:00 | 107.49 | 107.88 | 107.39 | 107.48 | 54.1K |
| 10:05 | 107.47 | 107.75 | 107.25 | 107.25 | 45.1K |
| 10:10 | 107.25 | 107.87 | 107.03 | 107.72 | 53.1K |
| 10:15 | 107.85 | 107.87 | 107.18 | 107.38 | 46.3K |
| 10:20 | 107.38 | 107.38 | 107.02 | 107.05 | 49.9K |
| 10:25 | 107.25 | 107.28 | 106.83 | 107.04 | 34.0K |
| 10:30 | 107.05 | 107.13 | 106.82 | 106.89 | 36.2K |
| 10:35 | 106.84 | 106.92 | 106.66 | 106.76 | 39.7K |
| 10:40 | 106.81 | 106.92 | 106.70 | 106.81 | 24.0K |
| 10:45 | 106.80 | 106.82 | 106.39 | 106.55 | 56.4K |
| 10:50 | 106.59 | 106.70 | 106.51 | 106.52 | 41.6K |
| 10:55 | 106.53 | 106.53 | 106.30 | 106.41 | 78.8K |
| 11:00 | 106.45 | 106.53 | 106.27 | 106.45 | 52.2K |
| 11:05 | 106.34 | 106.43 | 106.06 | 106.06 | 46.1K |
| 11:10 | 106.07 | 106.07 | 105.79 | 105.90 | 121.9K |
| 11:15 | 105.85 | 105.91 | 105.70 | 105.85 | 52.8K |
| 11:20 | 105.84 | 105.84 | 105.60 | 105.60 | 53.8K |
| 11:25 | 105.60 | 105.83 | 105.60 | 105.77 | 25.9K |
| 13:00 | 105.76 | 105.99 | 105.76 | 105.95 | 62.3K |
| 13:05 | 105.94 | 106.43 | 105.82 | 106.23 | 23.9K |
| 13:10 | 106.22 | 106.43 | 106.09 | 106.17 | 31.0K |
| 13:15 | 106.08 | 106.44 | 106.00 | 106.44 | 35.4K |
| 13:20 | 106.45 | 106.59 | 106.37 | 106.55 | 26.9K |
| 13:25 | 106.59 | 106.89 | 106.44 | 106.65 | 26.8K |
| 13:30 | 106.65 | 107.00 | 106.63 | 107.00 | 71.1K |
| 13:35 | 107.19 | 107.25 | 106.90 | 106.90 | 48.3K |
| 13:40 | 106.90 | 107.00 | 106.85 | 106.86 | 12.5K |
| 13:45 | 106.90 | 106.99 | 106.68 | 106.68 | 30.5K |
| 13:50 | 106.75 | 106.76 | 106.51 | 106.51 | 21.9K |
| 13:55 | 106.50 | 106.62 | 106.48 | 106.58 | 40.4K |
| 14:00 | 106.59 | 106.59 | 106.32 | 106.55 | 23.4K |
| 14:05 | 106.58 | 106.58 | 106.33 | 106.47 | 26.1K |
| 14:10 | 106.52 | 106.58 | 106.33 | 106.51 | 34.8K |
| 14:15 | 106.38 | 106.50 | 106.07 | 106.09 | 38.6K |
| 14:20 | 106.07 | 106.16 | 105.88 | 105.99 | 32.6K |
| 14:25 | 105.99 | 106.10 | 105.77 | 105.95 | 45.9K |
| 14:30 | 105.95 | 106.10 | 105.76 | 106.04 | 31.6K |
| 14:35 | 106.08 | 106.08 | 105.91 | 105.95 | 34.6K |
| 14:40 | 106.01 | 106.01 | 105.77 | 105.80 | 35.4K |
| 14:45 | 105.80 | 105.80 | 105.60 | 105.60 | 55.4K |
| 14:50 | 105.57 | 105.57 | 105.25 | 105.25 | 93.5K |
| 14:55 | 105.29 | 105.34 | 105.24 | 105.26 | 34.0K |