201.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 107.60 | 108.88 | 107.60 | 108.88 | 156.9K |
| 09:35 | 108.94 | 109.28 | 108.61 | 109.15 | 78.7K |
| 09:40 | 109.06 | 109.59 | 108.51 | 108.66 | 55.9K |
| 09:45 | 108.79 | 109.23 | 108.50 | 109.23 | 22.6K |
| 09:50 | 109.05 | 109.15 | 108.83 | 108.96 | 25.6K |
| 09:55 | 108.88 | 109.23 | 108.63 | 108.63 | 37.0K |
| 10:00 | 108.63 | 108.99 | 108.25 | 108.25 | 108.4K |
| 10:05 | 108.26 | 108.68 | 108.15 | 108.49 | 23.6K |
| 10:10 | 108.50 | 109.30 | 108.50 | 109.27 | 37.3K |
| 10:15 | 109.27 | 109.55 | 109.23 | 109.49 | 46.0K |
| 10:20 | 109.48 | 109.72 | 109.27 | 109.33 | 47.8K |
| 10:25 | 109.40 | 109.55 | 108.52 | 108.52 | 33.5K |
| 10:30 | 108.66 | 108.87 | 108.53 | 108.53 | 24.1K |
| 10:35 | 108.77 | 108.89 | 108.33 | 108.44 | 40.1K |
| 10:40 | 108.45 | 108.45 | 108.26 | 108.27 | 28.5K |
| 10:45 | 108.25 | 108.31 | 108.00 | 108.15 | 52.7K |
| 10:50 | 108.05 | 108.45 | 108.05 | 108.30 | 19.2K |
| 10:55 | 108.37 | 108.39 | 108.01 | 108.08 | 13.6K |
| 11:00 | 108.03 | 108.51 | 107.82 | 108.03 | 34.1K |
| 11:05 | 108.03 | 108.03 | 107.73 | 107.90 | 34.0K |
| 11:10 | 107.92 | 108.01 | 107.84 | 108.01 | 13.9K |
| 11:15 | 108.13 | 108.25 | 107.80 | 108.15 | 13.5K |
| 11:20 | 108.17 | 108.18 | 107.88 | 108.09 | 12.2K |
| 11:25 | 108.06 | 108.14 | 108.00 | 108.13 | 7.4K |
| 13:00 | 108.13 | 108.13 | 107.80 | 107.93 | 24.6K |
| 13:05 | 107.92 | 108.12 | 107.92 | 108.11 | 9.8K |
| 13:10 | 108.05 | 108.05 | 107.91 | 108.01 | 11.5K |
| 13:15 | 108.02 | 108.09 | 107.92 | 108.09 | 14.9K |
| 13:20 | 108.13 | 108.13 | 107.98 | 108.04 | 15.3K |
| 13:25 | 108.04 | 108.04 | 107.82 | 108.00 | 21.8K |
| 13:30 | 108.02 | 108.02 | 107.81 | 107.99 | 14.4K |
| 13:35 | 107.99 | 107.99 | 107.79 | 107.87 | 23.9K |
| 13:40 | 107.87 | 107.87 | 107.53 | 107.67 | 56.1K |
| 13:45 | 107.67 | 107.67 | 107.56 | 107.58 | 16.2K |
| 13:50 | 107.77 | 107.87 | 107.70 | 107.80 | 10.2K |
| 13:55 | 107.80 | 108.10 | 107.77 | 108.01 | 7.9K |
| 14:00 | 108.02 | 108.11 | 107.95 | 108.07 | 15.8K |
| 14:05 | 108.08 | 108.44 | 108.07 | 108.14 | 24.6K |
| 14:10 | 108.16 | 108.59 | 108.16 | 108.52 | 29.6K |
| 14:15 | 108.52 | 108.59 | 108.14 | 108.14 | 13.7K |
| 14:20 | 108.25 | 108.29 | 108.00 | 108.29 | 12.3K |
| 14:25 | 108.29 | 108.29 | 108.04 | 108.10 | 12.6K |
| 14:30 | 108.10 | 108.56 | 108.10 | 108.53 | 30.0K |
| 14:35 | 108.56 | 108.56 | 108.06 | 108.23 | 27.2K |
| 14:40 | 108.23 | 108.33 | 108.04 | 108.20 | 38.3K |
| 14:45 | 108.32 | 108.53 | 108.25 | 108.53 | 48.7K |
| 14:50 | 108.39 | 108.66 | 108.39 | 108.44 | 43.8K |
| 14:55 | 108.45 | 108.58 | 108.42 | 108.50 | 23.3K |