| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.70 |
71.68 |
70.70 |
71.44 |
3,555.9K |
| 09:35 |
71.36 |
71.36 |
70.35 |
70.35 |
2,964.8K |
| 09:40 |
70.35 |
70.67 |
69.90 |
69.90 |
3,218.4K |
| 09:45 |
69.88 |
70.39 |
69.55 |
70.27 |
2,143.6K |
| 09:50 |
70.26 |
70.26 |
69.31 |
69.33 |
2,056.7K |
| 09:55 |
69.39 |
69.58 |
69.16 |
69.43 |
2,056.7K |
| 10:00 |
69.40 |
69.56 |
69.10 |
69.25 |
1,816.6K |
| 10:05 |
69.25 |
69.50 |
69.10 |
69.50 |
1,425.2K |
| 10:10 |
69.47 |
69.47 |
68.68 |
68.91 |
2,370.1K |
| 10:15 |
68.92 |
68.99 |
68.55 |
68.56 |
1,243.5K |
| 10:20 |
68.58 |
68.97 |
68.56 |
68.95 |
994.1K |
| 10:25 |
68.98 |
69.06 |
68.70 |
68.72 |
706.2K |
| 10:30 |
68.75 |
69.34 |
68.75 |
69.32 |
515.2K |
| 10:35 |
69.33 |
69.33 |
68.77 |
68.88 |
479.5K |
| 10:40 |
68.88 |
69.00 |
68.68 |
68.99 |
576.0K |
| 10:45 |
68.99 |
69.30 |
68.99 |
69.28 |
355.3K |
| 10:50 |
69.29 |
69.49 |
69.20 |
69.38 |
525.1K |
| 10:55 |
69.38 |
69.62 |
69.30 |
69.56 |
375.0K |
| 11:00 |
69.61 |
69.75 |
69.55 |
69.70 |
653.9K |
| 11:05 |
69.63 |
69.66 |
69.14 |
69.18 |
342.7K |
| 11:10 |
69.21 |
69.28 |
69.04 |
69.28 |
258.5K |
| 11:15 |
69.20 |
69.27 |
68.94 |
68.99 |
325.2K |
| 11:20 |
68.97 |
69.03 |
68.82 |
68.86 |
357.7K |
| 11:25 |
68.83 |
68.97 |
68.72 |
68.88 |
350.9K |
| 11:30 |
68.90 |
68.90 |
68.90 |
68.90 |
1.3K |
| 13:00 |
68.90 |
68.97 |
68.74 |
68.93 |
312.6K |
| 13:05 |
68.94 |
68.99 |
68.83 |
68.87 |
212.8K |
| 13:10 |
68.86 |
69.05 |
68.86 |
69.05 |
321.1K |
| 13:15 |
69.05 |
69.28 |
69.00 |
69.18 |
349.6K |
| 13:20 |
69.19 |
69.30 |
69.15 |
69.15 |
315.1K |
| 13:25 |
69.14 |
69.14 |
69.01 |
69.08 |
195.2K |
| 13:30 |
69.08 |
69.10 |
68.83 |
68.86 |
300.5K |
| 13:35 |
68.86 |
68.90 |
68.77 |
68.81 |
351.1K |
| 13:40 |
68.81 |
68.90 |
68.71 |
68.82 |
342.7K |
| 13:45 |
68.79 |
68.99 |
68.66 |
68.99 |
553.6K |
| 13:50 |
68.99 |
69.08 |
68.68 |
68.68 |
350.8K |
| 13:55 |
68.67 |
68.83 |
68.64 |
68.65 |
437.0K |
| 14:00 |
68.65 |
68.79 |
68.64 |
68.73 |
268.0K |
| 14:05 |
68.76 |
68.85 |
68.63 |
68.71 |
334.3K |
| 14:10 |
68.70 |
68.71 |
68.30 |
68.30 |
1,152.6K |
| 14:15 |
68.30 |
68.56 |
68.26 |
68.54 |
979.6K |
| 14:20 |
68.50 |
68.56 |
68.25 |
68.25 |
691.9K |
| 14:25 |
68.25 |
68.26 |
68.06 |
68.25 |
1,228.8K |
| 14:30 |
68.24 |
68.26 |
67.80 |
67.80 |
1,317.7K |
| 14:35 |
67.81 |
68.03 |
67.76 |
67.80 |
968.3K |
| 14:40 |
67.80 |
68.18 |
67.78 |
68.18 |
755.2K |
| 14:45 |
68.18 |
68.29 |
67.90 |
67.90 |
731.7K |
| 14:50 |
67.89 |
68.02 |
67.81 |
67.82 |
1,201.8K |
| 14:55 |
67.77 |
67.80 |
67.67 |
67.69 |
704.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|