光迅科技

002281
🏛️ 中国 →
67.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.97 70.66 68.93 70.10 4,206.1K
09:35 70.21 71.22 70.12 71.00 3,700.9K
09:40 71.01 71.01 70.26 70.79 1,891.8K
09:45 70.77 71.12 69.05 69.18 2,658.9K
09:50 69.20 69.78 69.20 69.76 1,674.8K
09:55 69.76 70.36 69.70 70.31 1,075.1K
10:00 70.32 70.48 69.98 70.40 1,292.0K
10:05 70.44 70.85 70.32 70.71 1,181.6K
10:10 70.70 71.27 70.70 71.26 2,963.6K
10:15 71.27 72.00 70.95 71.58 3,229.7K
10:20 71.68 72.31 71.11 72.19 2,593.1K
10:25 72.16 72.60 72.01 72.10 2,457.0K
10:30 72.07 72.64 72.07 72.64 1,565.9K
10:35 72.65 73.00 72.25 73.00 2,060.5K
10:40 73.00 73.33 72.57 72.57 2,149.7K
10:45 72.55 73.10 72.38 72.80 1,248.8K
10:50 72.83 72.95 72.40 72.40 662.3K
10:55 72.40 72.70 72.10 72.10 1,115.3K
11:00 72.09 72.33 71.98 72.26 971.9K
11:05 72.24 72.24 72.08 72.08 460.7K
11:10 72.08 72.08 71.79 72.01 723.3K
11:15 72.00 72.28 71.99 72.27 474.8K
11:20 72.28 72.28 72.00 72.22 678.6K
11:25 72.22 72.58 72.20 72.26 536.0K
11:30 72.28 72.28 72.28 72.28 3.4K
13:00 72.30 72.34 71.96 72.01 718.9K
13:05 72.01 72.55 71.98 72.52 690.5K
13:10 72.50 72.50 71.82 71.82 688.1K
13:15 71.81 71.98 71.58 71.76 1,160.5K
13:20 71.72 72.02 71.72 71.94 459.3K
13:25 71.94 71.94 71.66 71.66 489.6K
13:30 71.60 71.66 71.34 71.42 1,195.3K
13:35 71.44 71.75 71.44 71.59 528.8K
13:40 71.60 71.87 71.60 71.85 404.7K
13:45 71.85 71.98 71.77 71.85 418.5K
13:50 71.85 71.95 71.62 71.88 439.2K
13:55 71.88 72.00 71.79 71.98 378.3K
14:00 71.99 72.23 71.98 72.00 618.8K
14:05 71.98 71.98 71.80 71.86 226.6K
14:10 71.87 71.88 71.68 71.72 323.0K
14:15 71.73 71.73 71.63 71.70 341.1K
14:20 71.69 71.69 71.61 71.64 328.4K
14:25 71.64 71.99 71.64 71.96 525.6K
14:30 71.95 72.00 71.77 71.80 578.1K
14:35 71.83 71.85 71.60 71.65 777.1K
14:40 71.64 71.74 71.58 71.73 807.2K
14:45 71.73 71.75 71.67 71.70 934.8K
14:50 71.70 71.71 71.62 71.63 1,288.7K
14:55 71.63 71.64 71.60 71.64 712.4K
15:40 71.63 71.63 71.63 71.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据