光迅科技

002281
🏛️ 中国 →
67.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.43 67.45 66.30 67.05 5,834.6K
09:35 67.03 67.72 66.85 67.72 2,879.6K
09:40 67.71 68.16 67.31 67.31 2,480.7K
09:45 67.30 67.30 66.82 67.25 1,737.6K
09:50 67.26 67.26 66.85 67.12 1,350.3K
09:55 67.12 67.77 66.91 67.77 1,168.5K
10:00 67.77 68.98 67.77 68.36 2,158.4K
10:05 68.30 68.60 68.01 68.04 1,026.2K
10:10 68.06 68.35 67.88 68.19 808.9K
10:15 68.19 68.66 67.90 68.62 875.1K
10:20 68.59 69.35 68.59 69.10 1,188.3K
10:25 69.10 69.19 68.43 68.45 809.6K
10:30 68.40 68.58 68.08 68.33 738.6K
10:35 68.34 68.57 68.34 68.35 483.4K
10:40 68.39 68.40 68.00 68.15 788.5K
10:45 68.14 68.26 68.00 68.26 477.7K
10:50 68.26 68.57 68.21 68.52 430.2K
10:55 68.52 68.95 68.52 68.91 631.7K
11:00 68.96 69.47 68.90 69.40 1,338.4K
11:05 69.42 69.42 68.69 69.10 584.0K
11:10 69.03 69.29 69.03 69.29 491.2K
11:15 69.29 69.40 68.98 69.20 659.1K
11:20 69.19 69.54 69.18 69.54 649.2K
11:25 69.54 69.60 69.30 69.60 744.5K
11:30 69.64 69.64 69.64 69.64 2.9K
13:00 69.65 69.75 68.83 68.83 1,196.9K
13:05 68.85 68.99 68.80 68.85 598.6K
13:10 68.84 69.03 68.41 68.59 626.6K
13:15 68.59 68.83 68.48 68.80 477.0K
13:20 68.79 68.79 68.49 68.59 521.8K
13:25 68.59 68.93 68.58 68.88 381.9K
13:30 68.94 68.94 68.74 68.91 587.4K
13:35 68.90 68.91 68.75 68.75 338.5K
13:40 68.73 69.05 68.68 69.02 708.6K
13:45 69.02 69.10 68.98 69.10 687.1K
13:50 69.09 69.30 68.97 69.28 576.4K
13:55 69.28 69.28 68.75 68.76 618.5K
14:00 68.75 69.10 68.75 68.96 635.5K
14:05 68.96 69.29 68.84 69.20 584.3K
14:10 69.17 69.30 69.14 69.26 623.2K
14:15 69.25 69.27 69.06 69.06 434.2K
14:20 69.06 69.19 69.04 69.05 455.9K
14:25 69.07 69.08 68.83 68.87 554.7K
14:30 68.87 68.94 68.87 68.92 481.2K
14:35 68.93 69.05 68.93 68.97 499.9K
14:40 68.95 69.00 68.86 68.88 801.9K
14:45 68.87 68.96 68.82 68.91 918.0K
14:50 68.91 68.94 68.85 68.85 1,166.7K
14:55 68.85 68.85 68.76 68.76 810.7K
15:40 68.80 68.80 68.80 68.80 679.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据