光迅科技

002281
🏛️ 中国 →
67.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.76 74.85 72.70 72.77 8,193.4K
09:35 72.74 73.25 72.27 72.50 4,772.5K
09:40 72.52 72.52 71.87 71.90 4,206.2K
09:45 71.85 72.25 71.60 72.15 3,220.6K
09:50 72.15 72.17 71.02 71.18 2,917.7K
09:55 71.20 71.82 71.18 71.60 1,979.5K
10:00 71.59 71.64 70.84 70.92 2,900.2K
10:05 70.93 71.10 70.30 70.30 2,999.5K
10:10 70.30 70.80 70.05 70.34 3,156.9K
10:15 70.34 70.46 69.80 69.80 2,382.6K
10:20 69.80 70.17 69.69 69.69 2,162.3K
10:25 69.68 69.68 68.78 68.96 3,094.7K
10:30 68.96 69.20 68.87 69.20 1,744.1K
10:35 69.20 69.88 69.20 69.49 1,599.8K
10:40 69.48 70.15 68.97 70.15 1,230.6K
10:45 70.03 70.03 69.30 69.43 1,385.1K
10:50 69.29 69.35 68.39 68.46 2,180.6K
10:55 68.42 68.64 67.97 68.39 2,300.0K
11:00 68.36 68.44 68.00 68.00 1,646.1K
11:05 68.00 68.38 68.00 68.03 916.9K
11:10 68.02 68.20 68.01 68.03 763.5K
11:15 68.02 68.09 67.96 68.09 968.5K
11:20 68.09 68.19 66.85 66.85 2,317.4K
11:25 66.87 67.11 66.67 66.78 2,034.0K
11:30 66.81 66.81 66.81 66.81 5.9K
13:00 66.80 67.93 66.75 66.91 1,907.2K
13:05 66.95 67.39 66.88 67.02 1,510.6K
13:10 67.02 67.99 67.02 67.66 1,123.5K
13:15 67.66 67.66 67.19 67.22 775.2K
13:20 67.22 67.68 67.21 67.68 413.1K
13:25 67.68 68.31 67.68 68.12 1,069.8K
13:30 68.10 68.13 67.51 67.61 849.3K
13:35 67.78 67.78 67.40 67.43 625.0K
13:40 67.40 67.44 67.20 67.20 542.9K
13:45 67.20 67.29 66.98 67.15 1,124.2K
13:50 67.11 67.28 67.00 67.28 509.0K
13:55 67.26 67.39 67.23 67.39 496.6K
14:00 67.39 67.63 67.08 67.08 657.2K
14:05 67.07 67.08 67.00 67.01 719.1K
14:10 67.01 67.05 66.84 67.01 651.6K
14:15 66.98 67.45 66.94 67.30 543.4K
14:20 67.30 67.40 67.24 67.32 503.9K
14:25 67.34 68.03 67.28 68.03 584.5K
14:30 68.05 68.42 68.05 68.21 1,124.7K
14:35 68.25 68.85 68.25 68.68 999.1K
14:40 68.70 69.60 68.66 69.60 837.6K
14:45 69.61 70.25 69.61 70.19 1,632.8K
14:50 70.20 70.34 69.99 70.00 1,457.2K
14:55 70.00 70.00 69.85 69.85 634.6K
15:40 69.85 69.85 69.85 69.85 443.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据