光迅科技

002281
🏛️ 中国 →
67.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.60 69.66 68.02 68.02 4,975.0K
09:35 68.19 69.98 68.19 69.98 3,037.7K
09:40 69.97 70.84 69.63 70.55 3,796.1K
09:45 70.56 71.18 70.30 71.00 4,103.2K
09:50 71.04 72.74 70.90 72.71 5,442.5K
09:55 72.67 73.19 72.50 73.01 6,031.5K
10:00 73.02 73.11 72.02 72.99 4,286.1K
10:05 72.95 73.44 72.81 73.44 2,763.9K
10:10 73.50 73.65 72.95 72.96 2,341.2K
10:15 72.99 73.87 72.99 73.72 3,142.8K
10:20 73.55 73.96 73.48 73.87 1,298.9K
10:25 73.84 73.84 72.90 72.92 934.1K
10:30 72.90 73.42 72.65 72.86 1,224.5K
10:35 72.82 73.08 72.70 73.02 866.0K
10:40 73.05 73.14 72.68 73.14 1,354.8K
10:45 73.15 73.15 72.62 72.63 922.0K
10:50 72.63 73.40 72.63 73.39 775.1K
10:55 73.39 73.40 72.80 72.83 461.7K
11:00 72.81 73.06 72.69 72.95 598.8K
11:05 72.95 73.00 72.62 72.62 388.5K
11:10 72.61 72.70 72.27 72.34 1,053.6K
11:15 72.35 72.54 72.15 72.35 764.1K
11:20 72.30 72.62 72.28 72.51 555.5K
11:25 72.51 72.89 72.48 72.88 696.1K
11:30 72.90 72.90 72.90 72.90 0.5K
13:00 72.90 73.50 72.90 73.44 1,236.0K
13:05 73.38 73.41 73.10 73.34 497.7K
13:10 73.43 73.43 73.11 73.11 496.1K
13:15 73.10 73.19 73.10 73.10 518.7K
13:20 73.10 73.10 72.62 72.98 849.7K
13:25 72.99 73.00 72.69 72.80 510.5K
13:30 72.80 72.98 72.80 72.86 541.9K
13:35 72.86 73.03 72.84 73.01 582.7K
13:40 73.00 73.19 72.76 72.76 512.9K
13:45 72.75 73.01 72.74 72.91 541.1K
13:50 72.92 73.01 72.92 72.94 414.3K
13:55 72.94 72.97 72.84 72.84 398.9K
14:00 72.83 72.87 72.60 72.60 866.5K
14:05 72.59 73.33 72.27 73.33 2,023.2K
14:10 73.34 73.35 72.81 73.21 579.6K
14:15 73.20 73.20 73.00 73.11 498.8K
14:20 73.11 73.94 73.11 73.68 2,300.4K
14:25 73.67 73.78 73.39 73.39 847.0K
14:30 73.38 73.68 73.35 73.68 612.1K
14:35 73.70 73.79 73.50 73.50 797.4K
14:40 73.50 73.60 73.47 73.55 782.9K
14:45 73.52 73.57 73.48 73.48 924.2K
14:50 73.48 73.49 73.33 73.42 1,144.2K
14:55 73.42 73.42 73.35 73.38 757.0K
15:40 73.45 73.45 73.45 73.45 575.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据