| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.98 |
69.98 |
68.40 |
69.00 |
7,471.9K |
| 09:35 |
69.00 |
70.14 |
68.96 |
69.03 |
3,460.8K |
| 09:40 |
69.00 |
69.17 |
68.25 |
68.41 |
2,847.9K |
| 09:45 |
68.43 |
69.80 |
68.42 |
69.70 |
1,680.7K |
| 09:50 |
69.70 |
70.60 |
69.43 |
70.18 |
3,730.7K |
| 09:55 |
70.17 |
70.30 |
69.32 |
69.50 |
2,239.6K |
| 10:00 |
69.70 |
69.88 |
69.45 |
69.73 |
1,663.0K |
| 10:05 |
69.75 |
69.84 |
69.55 |
69.82 |
1,183.6K |
| 10:10 |
69.74 |
69.82 |
69.06 |
69.45 |
1,284.0K |
| 10:15 |
69.49 |
70.60 |
69.45 |
70.57 |
2,217.9K |
| 10:20 |
70.55 |
70.98 |
70.17 |
70.75 |
2,247.9K |
| 10:25 |
70.73 |
71.29 |
70.47 |
71.10 |
2,291.3K |
| 10:30 |
71.10 |
71.10 |
70.32 |
70.35 |
1,578.3K |
| 10:35 |
70.33 |
70.40 |
70.00 |
70.01 |
884.5K |
| 10:40 |
70.01 |
70.52 |
70.01 |
70.27 |
893.0K |
| 10:45 |
70.27 |
70.30 |
69.83 |
69.83 |
1,026.0K |
| 10:50 |
69.81 |
70.00 |
69.75 |
69.75 |
871.0K |
| 10:55 |
69.76 |
69.85 |
69.40 |
69.85 |
1,137.8K |
| 11:00 |
69.89 |
70.15 |
69.88 |
70.06 |
678.2K |
| 11:05 |
70.06 |
70.79 |
70.02 |
70.35 |
740.0K |
| 11:10 |
70.37 |
70.52 |
70.20 |
70.20 |
534.2K |
| 11:15 |
70.20 |
70.20 |
69.76 |
69.94 |
468.9K |
| 11:20 |
69.79 |
70.12 |
69.78 |
70.11 |
419.1K |
| 11:25 |
70.08 |
70.09 |
69.82 |
69.83 |
331.8K |
| 11:30 |
69.82 |
69.82 |
69.82 |
69.82 |
1.2K |
| 13:00 |
69.82 |
69.93 |
69.45 |
69.83 |
812.6K |
| 13:05 |
69.78 |
70.12 |
69.60 |
69.61 |
747.8K |
| 13:10 |
69.58 |
69.60 |
68.88 |
69.10 |
1,418.3K |
| 13:15 |
68.92 |
69.10 |
68.68 |
68.68 |
1,157.5K |
| 13:20 |
68.68 |
68.68 |
68.40 |
68.49 |
1,521.7K |
| 13:25 |
68.42 |
68.49 |
68.05 |
68.06 |
1,451.1K |
| 13:30 |
68.06 |
68.64 |
68.06 |
68.30 |
1,093.6K |
| 13:35 |
68.23 |
68.53 |
68.00 |
68.48 |
1,283.2K |
| 13:40 |
68.45 |
68.46 |
68.11 |
68.20 |
462.7K |
| 13:45 |
68.21 |
68.56 |
68.21 |
68.56 |
518.5K |
| 13:50 |
68.56 |
68.58 |
68.25 |
68.25 |
471.5K |
| 13:55 |
68.25 |
68.60 |
68.10 |
68.60 |
669.1K |
| 14:00 |
68.58 |
68.70 |
68.37 |
68.70 |
489.1K |
| 14:05 |
68.73 |
69.00 |
68.67 |
68.80 |
665.9K |
| 14:10 |
68.79 |
69.13 |
68.60 |
69.13 |
406.7K |
| 14:15 |
69.13 |
69.43 |
68.80 |
68.92 |
766.6K |
| 14:20 |
68.92 |
69.21 |
68.78 |
68.90 |
560.0K |
| 14:25 |
68.90 |
69.25 |
68.83 |
69.24 |
813.3K |
| 14:30 |
69.26 |
69.26 |
69.06 |
69.06 |
665.1K |
| 14:35 |
69.05 |
69.06 |
68.85 |
68.87 |
518.5K |
| 14:40 |
68.87 |
68.89 |
68.73 |
68.77 |
725.1K |
| 14:45 |
68.75 |
68.90 |
68.74 |
68.77 |
983.8K |
| 14:50 |
68.74 |
68.80 |
68.60 |
68.80 |
1,134.8K |
| 14:55 |
68.78 |
68.79 |
68.70 |
68.71 |
676.8K |
| 15:40 |
68.72 |
68.72 |
68.72 |
68.72 |
357.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|