光迅科技

002281
🏛️ 中国 →
67.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.48 67.60 66.88 66.88 3,118.1K
09:35 66.88 66.88 65.60 66.03 3,797.0K
09:40 66.03 67.50 65.91 66.79 3,258.2K
09:45 66.80 66.96 66.46 66.69 1,794.7K
09:50 66.66 67.34 66.40 66.95 1,544.0K
09:55 66.94 68.26 66.90 68.21 3,628.1K
10:00 68.26 68.77 68.18 68.51 3,255.5K
10:05 68.57 68.96 68.40 68.78 2,297.1K
10:10 68.72 69.20 68.42 69.20 2,391.3K
10:15 69.23 69.25 68.95 69.00 1,781.9K
10:20 69.00 69.87 69.00 69.85 2,653.6K
10:25 69.87 70.01 69.45 69.96 2,482.1K
10:30 69.97 69.97 69.00 69.00 1,548.0K
10:35 68.99 70.67 68.99 69.96 3,080.0K
10:40 70.00 70.62 70.00 70.41 1,603.7K
10:45 70.43 70.43 69.82 69.83 1,557.9K
10:50 69.80 70.15 69.80 70.15 992.0K
10:55 70.16 72.02 70.16 71.25 3,570.3K
11:00 71.27 71.81 70.96 70.96 1,603.4K
11:05 70.97 71.00 70.63 70.63 872.1K
11:10 70.61 71.05 70.26 71.05 1,495.3K
11:15 71.06 71.43 70.77 71.43 795.8K
11:20 71.50 71.58 71.27 71.30 684.5K
11:25 71.30 71.36 71.27 71.27 517.1K
11:30 71.27 71.27 71.27 71.27 2.8K
13:00 71.27 72.00 71.27 71.98 1,515.4K
13:05 71.98 71.99 71.50 71.54 803.7K
13:10 71.56 71.56 70.98 71.00 815.0K
13:15 71.00 71.00 70.47 70.47 1,109.9K
13:20 70.42 70.52 69.72 70.30 2,106.8K
13:25 70.27 70.27 69.50 69.85 1,881.5K
13:30 69.85 70.53 69.80 69.95 808.8K
13:35 69.95 70.46 69.95 70.19 766.6K
13:40 70.15 70.73 69.99 70.54 740.3K
13:45 70.50 70.50 69.74 70.23 1,050.6K
13:50 70.27 70.50 69.95 69.95 471.4K
13:55 69.91 70.03 69.50 69.50 721.7K
14:00 69.50 69.89 69.34 69.50 1,465.1K
14:05 69.48 69.48 68.53 68.71 2,380.8K
14:10 68.80 68.88 68.24 68.71 2,233.5K
14:15 68.75 69.65 68.55 69.65 1,416.3K
14:20 69.65 69.70 68.66 68.66 816.5K
14:25 68.60 68.75 68.49 68.52 933.6K
14:30 68.51 68.87 68.25 68.58 1,284.6K
14:35 68.60 68.60 67.59 67.60 1,536.0K
14:40 67.60 68.01 67.29 68.01 2,556.6K
14:45 68.01 68.60 68.01 68.47 1,507.9K
14:50 68.48 69.20 68.48 69.20 1,325.4K
14:55 69.34 69.60 69.16 69.16 986.0K
15:40 69.16 69.16 69.16 69.16 586.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据