光迅科技

002281
🏛️ 中国 →
67.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.87 66.87 65.92 66.23 5,255.0K
09:35 66.28 66.80 66.28 66.39 2,917.2K
09:40 66.40 66.93 66.31 66.72 1,811.6K
09:45 66.80 67.12 66.80 67.01 1,987.6K
09:50 67.09 67.49 67.00 67.46 1,616.6K
09:55 67.46 67.47 67.00 67.28 1,534.6K
10:00 67.21 68.10 67.10 67.77 2,859.3K
10:05 67.77 68.20 67.77 67.78 2,750.9K
10:10 67.76 67.76 67.46 67.55 1,383.1K
10:15 67.50 67.51 67.18 67.36 896.4K
10:20 67.32 67.36 66.60 66.90 2,044.5K
10:25 66.90 66.90 66.20 66.39 2,245.4K
10:30 66.35 66.81 66.26 66.54 1,176.0K
10:35 66.54 66.84 66.50 66.84 843.6K
10:40 66.86 66.86 66.29 66.31 986.2K
10:45 66.30 66.67 66.30 66.67 784.2K
10:50 66.68 66.68 66.54 66.58 600.7K
10:55 66.56 67.02 66.52 67.02 580.5K
11:00 67.01 67.08 66.70 66.78 540.8K
11:05 66.76 67.09 66.76 66.78 433.3K
11:10 66.78 66.81 66.70 66.76 386.7K
11:15 66.73 67.00 66.64 66.90 421.6K
11:20 66.91 67.24 66.86 66.91 527.6K
11:25 66.92 67.10 66.89 66.97 414.3K
13:00 66.98 67.14 66.97 67.12 447.9K
13:05 67.16 67.21 66.84 66.84 507.4K
13:10 66.84 66.92 66.80 66.80 311.7K
13:15 66.80 67.02 66.73 67.02 588.0K
13:20 67.01 67.10 66.92 67.04 409.3K
13:25 67.03 67.04 66.72 66.72 762.1K
13:30 66.71 66.71 66.67 66.70 462.8K
13:35 66.70 66.81 66.69 66.72 320.3K
13:40 66.73 66.80 66.71 66.75 295.8K
13:45 66.75 67.00 66.75 66.83 379.1K
13:50 66.82 66.84 66.70 66.78 371.1K
13:55 66.79 66.89 66.76 66.78 415.9K
14:00 66.79 66.94 66.75 66.94 395.5K
14:05 66.94 66.95 66.81 66.89 435.3K
14:10 66.80 66.98 66.80 66.97 413.3K
14:15 66.98 67.01 66.89 67.01 547.0K
14:20 67.02 67.68 67.02 67.47 1,459.4K
14:25 67.47 67.55 67.30 67.30 1,045.4K
14:30 67.30 67.35 67.12 67.12 660.6K
14:35 67.12 67.21 67.09 67.17 419.8K
14:40 67.17 67.31 67.09 67.30 540.6K
14:45 67.30 67.35 67.27 67.27 730.4K
14:50 67.28 67.28 67.15 67.19 1,082.4K
14:55 67.19 67.23 67.18 67.23 575.9K
15:40 67.35 67.35 67.35 67.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据