光迅科技

002281
🏛️ 中国 →
67.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.35 66.60 64.20 66.49 4,839.1K
09:35 66.51 66.61 65.37 65.62 3,379.5K
09:40 65.78 66.00 65.41 65.98 2,446.9K
09:45 65.97 67.51 65.85 67.51 6,487.9K
09:50 67.53 67.58 66.43 66.70 3,126.8K
09:55 66.68 66.69 66.15 66.45 1,721.9K
10:00 66.49 66.68 66.16 66.16 1,518.2K
10:05 66.16 66.34 65.88 66.11 1,237.8K
10:10 66.09 66.15 65.68 65.70 1,293.2K
10:15 65.68 66.00 65.68 66.00 745.9K
10:20 65.99 66.00 65.61 65.97 904.9K
10:25 65.96 66.36 65.96 66.05 1,030.6K
10:30 66.06 66.06 65.42 65.50 1,295.3K
10:35 65.50 65.60 65.13 65.16 1,301.0K
10:40 65.15 65.55 65.15 65.33 998.2K
10:45 65.33 65.93 65.31 65.93 697.7K
10:50 65.87 65.99 65.40 65.42 876.1K
10:55 65.43 65.48 65.20 65.48 756.4K
11:00 65.50 65.89 65.48 65.60 703.8K
11:05 65.60 65.97 65.60 65.90 529.1K
11:10 65.82 65.96 65.68 65.70 406.6K
11:15 65.69 65.82 65.52 65.70 402.9K
11:20 65.71 65.94 65.61 65.90 456.8K
11:25 65.86 65.95 65.65 65.72 833.7K
11:30 65.70 65.70 65.70 65.70 1.3K
13:00 65.80 65.98 65.56 65.56 968.8K
13:05 65.56 65.75 65.56 65.72 477.5K
13:10 65.70 65.84 65.53 65.84 518.5K
13:15 65.84 65.91 65.54 65.67 609.7K
13:20 65.67 67.14 65.52 67.14 2,034.2K
13:25 67.09 67.22 66.51 66.65 3,501.1K
13:30 66.70 66.91 66.40 66.91 1,379.1K
13:35 66.95 67.10 66.76 66.98 1,313.9K
13:40 66.99 67.07 66.75 67.07 1,085.0K
13:45 67.10 67.30 66.88 66.94 1,271.9K
13:50 66.95 67.28 66.95 67.18 1,053.6K
13:55 67.16 67.16 67.03 67.14 658.1K
14:00 67.13 67.19 67.03 67.17 811.3K
14:05 67.17 67.23 66.88 66.93 827.8K
14:10 66.93 67.02 66.88 67.02 590.7K
14:15 67.01 67.50 67.01 67.46 1,695.5K
14:20 67.47 67.49 67.31 67.40 712.2K
14:25 67.41 67.41 67.01 67.18 740.7K
14:30 67.17 67.17 67.05 67.05 570.5K
14:35 67.06 67.10 67.04 67.09 650.6K
14:40 67.09 67.24 67.09 67.20 865.7K
14:45 67.20 67.42 67.19 67.41 1,376.1K
14:50 67.42 67.42 67.15 67.40 1,397.6K
14:55 67.40 67.51 67.40 67.50 1,354.4K
15:40 67.51 67.51 67.51 67.51 786.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据