光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.27 64.27 62.45 63.75 6,711.2K
09:35 63.69 65.37 63.69 65.37 3,775.8K
09:40 65.40 65.50 64.81 65.35 4,477.6K
09:45 65.25 66.07 64.98 65.89 3,422.8K
09:50 65.99 66.48 65.99 66.04 3,370.3K
09:55 66.01 66.10 65.65 65.92 2,037.6K
10:00 65.93 65.93 65.33 65.73 1,636.3K
10:05 65.77 66.00 65.40 65.50 1,522.6K
10:10 65.50 65.54 64.95 64.96 1,666.0K
10:15 64.97 65.00 64.49 64.55 1,938.4K
10:20 64.54 64.65 64.43 64.55 1,117.2K
10:25 64.57 65.00 64.51 64.91 652.1K
10:30 64.90 65.23 64.72 65.14 814.8K
10:35 65.15 65.55 65.11 65.55 741.0K
10:40 65.53 65.53 65.18 65.42 927.6K
10:45 65.41 65.95 65.39 65.95 867.6K
10:50 66.12 66.41 65.60 65.62 1,666.0K
10:55 65.62 65.75 65.39 65.44 639.8K
11:00 65.46 65.75 65.46 65.51 365.0K
11:05 65.52 65.55 65.21 65.25 625.4K
11:10 65.30 65.32 65.20 65.20 399.4K
11:15 65.19 65.21 64.90 65.04 473.9K
11:20 65.00 65.08 64.88 65.08 434.0K
11:25 65.07 65.19 65.05 65.19 372.2K
11:30 65.19 65.19 65.19 65.19 3.2K
13:00 65.17 65.36 64.88 65.18 738.3K
13:05 65.13 65.51 65.12 65.40 485.1K
13:10 65.40 65.54 65.32 65.38 461.3K
13:15 65.37 65.37 65.02 65.08 453.6K
13:20 65.07 65.13 65.00 65.01 551.1K
13:25 65.02 65.10 65.00 65.10 315.3K
13:30 65.09 65.18 65.07 65.16 335.4K
13:35 65.15 65.16 64.85 64.85 573.5K
13:40 64.83 65.18 64.83 65.17 472.1K
13:45 65.17 65.18 65.00 65.08 301.2K
13:50 65.08 65.08 64.91 64.93 335.6K
13:55 64.93 65.04 64.92 65.04 359.3K
14:00 65.03 65.05 64.83 64.83 645.5K
14:05 64.86 64.86 64.61 64.73 596.3K
14:10 64.71 64.76 64.50 64.65 803.2K
14:15 64.80 64.97 64.68 64.77 377.8K
14:20 64.80 64.86 64.57 64.59 490.5K
14:25 64.60 64.75 64.50 64.59 524.1K
14:30 64.58 64.77 64.58 64.77 432.2K
14:35 64.76 64.80 64.68 64.68 424.1K
14:40 64.68 64.70 64.56 64.62 567.3K
14:45 64.63 64.63 64.42 64.44 1,081.4K
14:50 64.45 64.58 64.42 64.55 1,246.8K
14:55 64.55 64.56 64.48 64.50 532.9K
15:40 64.50 64.50 64.50 64.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据