光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.50 64.87 63.50 63.80 10,190.8K
09:35 63.88 64.32 63.48 64.21 8,052.4K
09:40 64.20 64.96 64.13 64.77 4,272.5K
09:45 64.75 64.75 64.00 64.00 2,533.0K
09:50 63.99 63.99 63.59 63.62 2,016.0K
09:55 63.65 64.20 63.64 64.00 1,459.8K
10:00 64.00 64.01 63.84 63.98 1,288.5K
10:05 63.96 64.31 63.87 64.02 1,415.7K
10:10 64.02 64.50 64.02 64.45 1,404.4K
10:15 64.39 64.40 64.10 64.24 1,135.0K
10:20 64.25 64.47 64.21 64.45 805.1K
10:25 64.45 64.78 64.44 64.58 1,300.8K
10:30 64.57 64.75 64.24 64.75 1,220.3K
10:35 64.64 64.66 64.16 64.16 1,007.4K
10:40 64.16 64.38 64.10 64.10 804.9K
10:45 64.09 64.85 63.91 64.84 1,967.0K
10:50 64.83 65.67 64.66 65.06 4,184.8K
10:55 65.08 65.35 65.00 65.08 1,980.4K
11:00 64.95 65.00 64.45 64.64 1,627.3K
11:05 64.60 64.87 64.45 64.87 833.6K
11:10 64.88 65.48 64.83 65.47 1,332.9K
11:15 65.47 66.08 65.35 66.08 2,840.5K
11:20 66.11 66.55 65.82 65.86 2,478.7K
11:25 65.87 65.98 65.67 65.74 969.2K
11:30 65.74 65.74 65.74 65.74 3.4K
13:00 65.71 65.79 65.20 65.62 1,095.6K
13:05 65.62 65.69 65.31 65.49 539.3K
13:10 65.49 65.80 65.48 65.70 566.7K
13:15 65.69 65.69 65.41 65.45 496.3K
13:20 65.45 65.55 65.15 65.15 919.4K
13:25 65.12 65.47 65.00 65.33 747.7K
13:30 65.30 65.34 65.10 65.10 488.5K
13:35 65.10 65.25 65.01 65.25 615.8K
13:40 65.26 65.64 65.26 65.53 587.5K
13:45 65.50 65.79 65.29 65.79 487.3K
13:50 65.78 65.82 65.55 65.58 539.9K
13:55 65.61 65.76 65.50 65.50 472.8K
14:00 65.50 65.50 65.03 65.26 751.8K
14:05 65.29 65.33 65.13 65.16 580.8K
14:10 65.15 65.16 65.03 65.14 625.1K
14:15 65.15 65.34 65.14 65.15 452.1K
14:20 65.11 65.13 64.80 65.04 983.0K
14:25 65.04 65.04 64.68 64.73 945.4K
14:30 64.78 65.37 64.76 65.30 830.6K
14:35 65.30 65.31 64.82 65.00 419.1K
14:40 65.00 65.04 64.82 64.90 867.3K
14:45 64.93 65.05 64.83 65.04 1,057.3K
14:50 65.05 65.29 65.04 65.22 1,283.1K
14:55 65.20 65.20 65.15 65.17 648.5K
15:40 65.15 65.15 65.15 65.15 698.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据