光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.40 60.45 59.69 60.05 5,799.0K
09:35 60.07 60.25 59.47 60.25 2,087.6K
09:40 60.24 60.48 60.02 60.39 2,462.3K
09:45 60.40 61.20 60.31 61.20 3,525.9K
09:50 61.20 61.36 61.03 61.03 4,016.3K
09:55 61.02 61.80 60.80 61.80 3,021.7K
10:00 61.80 62.07 61.64 62.03 4,139.5K
10:05 62.04 62.04 61.49 61.70 2,513.9K
10:10 61.67 62.00 61.61 61.95 1,497.1K
10:15 61.99 62.00 61.82 61.90 1,528.3K
10:20 61.88 62.02 61.63 61.81 1,483.6K
10:25 61.79 61.98 61.68 61.96 938.5K
10:30 61.95 62.21 61.95 62.21 1,409.6K
10:35 62.23 62.36 62.20 62.28 1,310.8K
10:40 62.28 62.30 62.00 62.21 1,030.8K
10:45 62.21 62.67 62.21 62.52 2,072.6K
10:50 62.52 62.70 62.51 62.64 1,255.7K
10:55 62.62 62.91 62.53 62.73 1,211.1K
11:00 62.75 62.99 62.70 62.99 1,291.4K
11:05 62.98 63.18 62.81 62.93 1,662.5K
11:10 62.93 63.09 62.91 62.96 777.2K
11:15 62.97 63.20 62.93 63.20 1,228.6K
11:20 63.20 63.45 63.20 63.37 1,041.2K
11:25 63.36 63.75 63.11 63.63 1,665.3K
11:30 63.63 63.63 63.63 63.63 16.9K
13:00 63.63 64.13 63.39 63.78 3,379.2K
13:05 63.74 64.36 63.72 64.35 1,819.0K
13:10 64.35 64.35 63.37 63.63 1,629.7K
13:15 63.53 64.02 63.52 63.67 1,523.6K
13:20 63.67 64.22 63.65 64.20 1,117.7K
13:25 64.18 64.30 63.99 64.21 1,182.1K
13:30 64.20 64.20 63.90 64.01 675.6K
13:35 64.00 64.00 63.65 63.86 725.1K
13:40 63.85 63.90 63.69 63.71 848.0K
13:45 63.71 64.04 63.70 64.03 780.3K
13:50 64.00 64.35 64.00 64.32 1,189.7K
13:55 64.33 64.33 64.15 64.23 556.9K
14:00 64.25 64.34 64.18 64.18 810.2K
14:05 64.17 64.17 63.88 64.08 650.8K
14:10 64.06 64.09 63.95 63.96 450.7K
14:15 63.96 64.00 63.89 63.99 644.2K
14:20 64.00 64.03 63.92 64.00 748.7K
14:25 64.00 64.08 63.80 63.80 1,359.0K
14:30 63.78 64.04 63.78 63.99 1,103.0K
14:35 64.00 64.00 63.91 63.97 768.0K
14:40 63.96 63.98 63.90 63.91 928.6K
14:45 63.92 63.93 63.88 63.93 1,045.3K
14:50 63.93 63.95 63.91 63.94 1,336.1K
14:55 63.94 63.95 63.93 63.93 912.5K
15:40 63.92 63.92 63.92 63.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据