光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.97 59.65 56.98 57.67 9,465.1K
09:35 57.67 59.00 57.26 59.00 3,604.9K
09:40 58.95 59.27 58.90 59.16 4,354.3K
09:45 59.12 59.12 58.49 59.00 2,523.6K
09:50 59.11 59.11 58.72 59.04 1,584.4K
09:55 59.05 59.16 58.58 58.61 1,492.7K
10:00 58.61 58.95 58.41 58.81 1,167.9K
10:05 58.82 58.88 58.49 58.49 966.1K
10:10 58.49 59.09 58.47 59.09 893.3K
10:15 59.07 59.08 58.79 59.00 1,023.3K
10:20 58.99 58.99 58.61 58.62 533.0K
10:25 58.62 58.94 58.57 58.64 635.5K
10:30 58.64 58.64 58.34 58.39 709.9K
10:35 58.39 58.53 58.16 58.20 718.7K
10:40 58.23 58.23 57.80 57.86 830.3K
10:45 57.84 58.36 57.84 58.29 661.3K
10:50 58.30 58.65 58.22 58.47 488.2K
10:55 58.51 58.60 58.29 58.47 284.7K
11:00 58.50 58.54 58.30 58.50 279.4K
11:05 58.52 58.97 58.52 58.97 639.8K
11:10 58.94 59.08 58.86 58.98 1,015.2K
11:15 58.98 59.15 58.95 59.15 735.9K
11:20 59.15 59.79 59.15 59.79 2,019.3K
11:25 59.80 59.89 59.26 59.60 1,451.6K
11:30 59.57 59.57 59.57 59.57 6.9K
13:00 59.63 59.89 59.34 59.75 1,813.2K
13:05 59.74 60.08 59.72 59.92 1,810.1K
13:10 59.95 60.07 59.66 59.71 906.6K
13:15 59.71 60.10 59.71 59.73 1,062.2K
13:20 59.75 60.29 59.65 60.27 1,485.9K
13:25 60.26 60.34 59.83 59.86 1,495.9K
13:30 59.82 60.00 59.70 59.85 877.4K
13:35 59.84 59.90 59.68 59.89 463.0K
13:40 59.87 60.00 59.72 59.80 564.2K
13:45 59.81 59.84 59.71 59.84 333.2K
13:50 59.85 59.88 59.72 59.75 482.5K
13:55 59.73 59.75 59.69 59.72 369.4K
14:00 59.71 59.79 59.70 59.77 306.4K
14:05 59.82 59.93 59.66 59.66 605.3K
14:10 59.65 59.72 59.55 59.72 358.6K
14:15 59.70 59.70 59.53 59.55 362.8K
14:20 59.54 59.69 59.51 59.62 309.2K
14:25 59.60 59.62 59.51 59.52 353.2K
14:30 59.51 59.52 59.30 59.40 619.6K
14:35 59.38 59.38 59.24 59.25 505.9K
14:40 59.25 59.38 59.18 59.36 726.8K
14:45 59.36 59.40 59.35 59.35 626.9K
14:50 59.35 59.43 59.20 59.41 1,063.5K
14:55 59.41 59.45 59.40 59.44 533.3K
15:40 59.43 59.43 59.43 59.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据