光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.85 60.13 59.15 59.15 2,674.8K
09:35 59.12 59.55 59.00 59.26 2,118.0K
09:40 59.25 59.91 59.25 59.91 1,284.6K
09:45 59.98 60.04 59.79 59.79 1,251.6K
09:50 59.83 60.04 59.68 60.04 1,016.5K
09:55 60.06 60.14 59.98 60.07 1,060.4K
10:00 60.05 60.09 59.72 59.77 691.7K
10:05 59.76 60.00 59.71 59.94 718.5K
10:10 59.96 60.09 59.91 59.99 507.6K
10:15 59.96 60.04 59.73 59.76 343.3K
10:20 59.75 59.97 59.70 59.88 451.9K
10:25 59.88 60.00 59.87 59.87 267.2K
10:30 59.87 59.87 59.79 59.79 301.7K
10:35 59.77 59.77 59.61 59.66 485.9K
10:40 59.71 59.83 59.62 59.78 350.6K
10:45 59.73 59.88 59.72 59.88 287.2K
10:50 59.83 59.86 59.39 59.45 748.3K
10:55 59.45 59.73 59.40 59.53 347.6K
11:00 59.50 59.70 59.40 59.42 408.3K
11:05 59.50 59.59 59.38 59.39 366.3K
11:10 59.39 59.46 59.22 59.26 512.5K
11:15 59.24 59.31 59.10 59.11 635.2K
11:20 59.10 59.21 59.07 59.14 533.2K
11:25 59.14 59.15 59.00 59.11 910.0K
11:30 59.10 59.10 59.10 59.10 0.9K
13:00 59.11 59.19 58.97 59.05 650.7K
13:05 59.05 59.31 59.04 59.12 363.4K
13:10 59.13 59.13 58.89 58.91 843.2K
13:15 58.88 59.01 58.67 58.81 957.9K
13:20 58.80 58.83 58.53 58.53 984.8K
13:25 58.52 58.99 58.52 58.94 743.0K
13:30 58.94 58.94 58.58 58.65 653.5K
13:35 58.67 58.67 58.52 58.55 579.0K
13:40 58.55 58.79 58.51 58.58 570.3K
13:45 58.57 58.61 58.38 58.45 744.3K
13:50 58.45 58.55 58.40 58.54 471.2K
13:55 58.53 58.54 58.16 58.19 935.4K
14:00 58.21 58.58 58.18 58.57 679.9K
14:05 58.57 58.74 58.43 58.58 533.9K
14:10 58.58 58.94 58.58 58.84 446.5K
14:15 58.83 58.83 58.52 58.61 463.4K
14:20 58.63 58.63 58.49 58.57 320.2K
14:25 58.59 58.60 58.40 58.40 425.1K
14:30 58.44 58.69 58.44 58.52 439.2K
14:35 58.52 58.93 58.52 58.93 582.8K
14:40 58.95 58.97 58.68 58.77 638.8K
14:45 58.76 58.85 58.68 58.84 588.1K
14:50 58.84 58.85 58.70 58.70 835.0K
14:55 58.69 58.71 58.63 58.66 441.5K
15:40 58.65 58.65 58.65 58.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据