光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.94 61.56 60.06 61.56 5,952.5K
09:35 61.57 61.72 61.17 61.52 3,326.8K
09:40 61.55 61.62 60.57 61.03 2,461.6K
09:45 61.07 61.13 60.20 60.24 2,123.7K
09:50 60.35 61.18 60.29 60.98 2,183.8K
09:55 60.92 60.92 60.52 60.52 1,289.7K
10:00 60.51 60.51 60.01 60.14 2,935.3K
10:05 60.16 60.48 60.14 60.42 1,015.7K
10:10 60.42 60.48 60.12 60.17 1,208.8K
10:15 60.17 60.31 59.73 59.73 1,640.3K
10:20 59.77 59.95 59.71 59.92 1,637.5K
10:25 59.91 60.00 59.76 59.83 953.0K
10:30 59.83 60.00 59.80 59.99 813.1K
10:35 59.98 59.98 59.50 59.53 1,443.5K
10:40 59.50 59.53 59.21 59.40 2,030.1K
10:45 59.40 59.41 59.20 59.20 1,497.8K
10:50 59.20 59.35 59.18 59.23 1,070.0K
10:55 59.23 59.77 59.22 59.76 843.0K
11:00 59.75 59.78 59.47 59.47 574.0K
11:05 59.48 59.79 59.41 59.79 561.7K
11:10 59.78 60.00 59.78 59.90 466.3K
11:15 59.92 60.08 59.71 59.88 544.7K
11:20 59.89 60.10 59.78 60.01 386.3K
11:25 59.98 59.98 59.81 59.90 323.9K
11:30 59.90 59.90 59.90 59.90 1.2K
13:00 59.90 60.20 59.78 60.15 760.0K
13:05 60.14 60.27 60.03 60.25 614.1K
13:10 60.25 60.52 60.20 60.39 669.9K
13:15 60.38 60.53 60.21 60.34 480.3K
13:20 60.34 60.43 60.12 60.12 373.6K
13:25 60.12 60.17 60.02 60.11 419.3K
13:30 60.13 60.15 60.02 60.13 265.3K
13:35 60.14 60.26 60.12 60.26 338.2K
13:40 60.27 60.38 60.22 60.29 354.3K
13:45 60.30 60.30 60.21 60.21 295.3K
13:50 60.28 60.32 60.19 60.31 365.5K
13:55 60.28 60.55 60.28 60.52 587.1K
14:00 60.53 60.53 60.30 60.36 468.3K
14:05 60.37 60.48 60.36 60.41 280.6K
14:10 60.41 60.54 60.40 60.52 488.5K
14:15 60.52 60.56 60.43 60.45 372.6K
14:20 60.45 60.47 60.40 60.45 394.6K
14:25 60.43 60.45 60.39 60.40 390.1K
14:30 60.40 60.80 60.40 60.72 852.1K
14:35 60.73 60.82 60.57 60.60 659.4K
14:40 60.59 60.69 60.59 60.60 598.4K
14:45 60.58 60.58 60.45 60.49 575.9K
14:50 60.50 60.59 60.48 60.59 670.6K
14:55 60.60 60.62 60.58 60.58 511.7K
15:40 60.58 60.58 60.58 60.58 348.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据