光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.11 60.11 59.05 59.05 6,588.8K
09:35 59.05 59.60 58.92 59.42 2,715.2K
09:40 59.42 59.70 59.24 59.30 2,272.1K
09:45 59.30 59.93 59.30 59.56 1,955.5K
09:50 59.56 59.60 58.98 59.57 1,762.5K
09:55 59.58 59.69 59.37 59.43 1,254.1K
10:00 59.44 59.59 59.40 59.48 1,293.3K
10:05 59.50 59.51 59.12 59.35 922.5K
10:10 59.35 59.48 59.26 59.37 786.8K
10:15 59.37 59.62 59.15 59.59 1,101.7K
10:20 59.58 59.87 59.56 59.87 1,088.5K
10:25 59.86 60.15 59.76 60.14 1,524.0K
10:30 60.15 60.20 59.85 59.93 1,479.6K
10:35 59.93 60.09 59.80 60.04 933.4K
10:40 60.02 60.19 59.88 60.18 1,211.3K
10:45 60.18 60.44 60.05 60.42 1,690.6K
10:50 60.43 60.68 60.26 60.68 1,443.7K
10:55 60.69 60.72 60.21 60.22 1,317.1K
11:00 60.22 60.31 59.89 60.06 921.9K
11:05 60.10 60.41 60.10 60.39 682.6K
11:10 60.41 60.41 60.21 60.34 590.2K
11:15 60.34 60.36 59.90 59.90 748.6K
11:20 59.90 60.06 59.89 59.95 434.1K
11:25 59.93 60.17 59.80 60.17 611.0K
11:30 60.13 60.13 60.13 60.13 0.7K
13:00 60.27 60.39 59.85 59.96 883.1K
13:05 59.95 60.00 59.83 60.00 517.5K
13:10 60.00 60.19 59.95 60.03 599.2K
13:15 60.03 60.12 59.91 59.95 600.4K
13:20 59.95 60.15 59.95 60.15 567.4K
13:25 60.15 60.57 60.15 60.57 775.4K
13:30 60.58 60.64 60.50 60.58 1,017.4K
13:35 60.59 61.05 60.49 60.84 1,613.2K
13:40 60.81 60.93 60.58 60.93 748.5K
13:45 60.89 61.28 60.81 61.28 1,081.7K
13:50 61.27 61.41 61.06 61.38 1,259.6K
13:55 61.38 61.56 61.31 61.34 1,350.6K
14:00 61.31 61.51 61.31 61.39 851.8K
14:05 61.39 61.64 61.36 61.63 1,257.1K
14:10 61.59 61.63 61.12 61.38 1,219.6K
14:15 61.37 61.59 61.37 61.57 806.2K
14:20 61.57 61.99 61.57 61.88 1,292.2K
14:25 61.88 61.97 61.72 61.94 1,075.4K
14:30 61.94 62.05 61.76 61.76 1,158.2K
14:35 61.75 61.89 61.56 61.88 968.9K
14:40 61.88 61.99 61.82 61.98 834.9K
14:45 61.98 62.08 61.93 61.95 1,396.5K
14:50 61.95 61.95 61.76 61.87 1,155.6K
14:55 61.86 61.86 61.82 61.83 781.2K
15:40 61.83 61.83 61.83 61.83 442.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据