光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.60 66.21 64.70 64.81 4,297.7K
09:35 64.80 64.80 64.00 64.18 3,746.3K
09:40 64.19 64.33 62.64 62.83 6,104.2K
09:45 62.83 63.17 62.19 62.62 4,454.0K
09:50 62.75 62.99 61.98 62.05 4,652.4K
09:55 62.05 62.50 61.98 62.09 2,788.6K
10:00 62.10 62.10 61.57 61.71 3,117.0K
10:05 61.72 61.72 60.61 60.61 5,325.4K
10:10 60.61 61.51 60.61 61.23 2,850.2K
10:15 61.21 61.91 61.18 61.82 1,841.8K
10:20 61.82 61.85 61.39 61.42 962.3K
10:25 61.43 61.74 61.12 61.15 1,187.3K
10:30 61.16 61.23 60.77 60.79 1,356.3K
10:35 60.80 60.84 60.46 60.46 1,922.6K
10:40 60.49 61.02 60.48 60.90 1,558.4K
10:45 60.92 61.16 60.64 60.65 911.6K
10:50 60.63 60.63 60.11 60.62 2,026.0K
10:55 60.61 61.22 60.61 61.22 827.0K
11:00 61.23 61.33 60.79 60.92 891.1K
11:05 60.90 60.92 60.63 60.63 422.2K
11:10 60.63 60.89 60.39 60.44 830.8K
11:15 60.44 60.45 60.20 60.39 780.0K
11:20 60.38 60.40 60.10 60.10 824.8K
11:25 60.10 60.17 60.00 60.17 1,567.6K
11:30 60.16 60.16 60.16 60.16 1.0K
13:00 60.10 60.43 60.01 60.04 1,244.8K
13:05 60.05 60.46 59.95 60.46 817.6K
13:10 60.40 60.73 60.24 60.62 797.1K
13:15 60.58 60.61 60.08 60.08 658.2K
13:20 60.06 60.24 60.00 60.00 563.4K
13:25 60.00 60.20 59.98 60.01 620.5K
13:30 60.00 60.00 59.65 59.85 1,073.6K
13:35 59.78 59.84 59.62 59.63 767.3K
13:40 59.65 59.66 59.37 59.54 1,330.3K
13:45 59.58 59.95 59.40 59.41 649.1K
13:50 59.42 59.98 59.42 59.98 648.5K
13:55 59.97 60.15 59.67 59.69 806.5K
14:00 59.67 59.69 59.41 59.50 516.0K
14:05 59.47 59.52 59.19 59.28 1,098.3K
14:10 59.28 59.36 59.02 59.08 1,466.9K
14:15 59.10 59.32 59.02 59.20 767.1K
14:20 59.18 59.24 58.91 58.92 2,112.0K
14:25 58.92 59.00 58.91 59.00 1,646.7K
14:30 59.01 59.10 58.91 58.91 634.9K
14:35 58.91 58.91 58.91 58.91 327.4K
14:40 58.91 59.35 58.91 59.34 1,717.0K
14:45 59.35 59.55 58.91 59.15 1,144.7K
14:50 59.15 59.42 58.91 58.91 1,474.8K
14:55 58.91 58.91 58.91 58.91 431.7K
15:40 58.91 58.91 58.91 58.91 661.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据