光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.22 66.99 64.20 65.17 9,481.8K
09:35 65.07 65.20 64.53 64.85 3,924.2K
09:40 64.84 66.01 64.84 65.65 2,383.5K
09:45 65.66 66.68 65.66 66.10 2,221.8K
09:50 66.08 66.08 65.33 65.37 1,502.3K
09:55 65.40 65.41 64.85 65.02 1,597.6K
10:00 65.02 65.06 64.47 64.64 1,865.7K
10:05 64.66 64.71 64.40 64.58 1,517.4K
10:10 64.60 65.00 64.57 64.58 1,089.1K
10:15 64.57 64.69 64.48 64.53 865.1K
10:20 64.65 65.56 64.65 65.29 1,162.5K
10:25 65.41 65.88 65.22 65.78 1,131.5K
10:30 65.78 65.78 64.60 64.60 980.8K
10:35 64.66 65.19 64.53 65.18 784.3K
10:40 65.18 66.16 64.78 66.16 1,196.4K
10:45 66.17 66.58 66.13 66.13 1,596.1K
10:50 66.12 66.57 66.12 66.26 991.9K
10:55 66.30 66.48 65.89 65.97 860.1K
11:00 65.99 66.28 65.57 65.57 584.8K
11:05 65.57 65.57 65.23 65.23 780.9K
11:10 65.24 65.24 64.77 64.79 881.3K
11:15 64.80 65.00 64.50 64.58 1,234.0K
11:20 64.67 64.67 64.20 64.21 1,334.0K
11:25 64.21 64.21 64.00 64.17 1,889.1K
11:30 64.17 64.17 64.17 64.17 9.1K
13:00 64.17 64.50 63.54 63.62 1,750.1K
13:05 63.61 64.24 63.60 63.97 1,224.2K
13:10 63.96 64.41 63.91 64.37 844.3K
13:15 64.35 64.79 63.86 63.88 770.4K
13:20 63.93 64.35 63.93 64.35 557.6K
13:25 64.35 64.47 63.91 64.19 672.3K
13:30 64.18 64.27 63.90 63.91 614.7K
13:35 63.90 63.92 63.68 63.68 993.6K
13:40 63.69 64.46 63.68 64.20 832.1K
13:45 64.16 64.16 63.53 63.55 1,031.4K
13:50 63.58 64.18 63.56 64.18 732.9K
13:55 64.16 64.18 63.86 64.09 573.1K
14:00 64.09 64.68 64.07 64.62 1,161.7K
14:05 64.65 65.60 64.65 65.53 1,410.6K
14:10 65.50 66.10 64.96 66.10 1,463.4K
14:15 66.08 66.33 65.42 65.54 1,767.9K
14:20 65.60 67.56 65.57 67.56 3,260.1K
14:25 67.57 67.61 66.84 67.10 2,759.4K
14:30 67.11 67.36 66.91 66.95 1,474.7K
14:35 66.95 66.95 65.83 65.99 906.0K
14:40 65.99 66.53 65.46 65.51 1,043.4K
14:45 65.55 65.83 64.86 64.86 1,048.8K
14:50 64.94 65.56 64.61 65.56 1,520.6K
14:55 65.57 65.57 65.44 65.44 606.9K
15:40 65.45 65.45 65.45 65.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据