光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.50 74.13 71.69 73.98 8,266.8K
09:35 73.98 73.98 72.50 72.92 5,082.1K
09:40 72.97 72.98 71.56 71.99 3,832.5K
09:45 72.00 72.49 71.37 71.58 3,870.1K
09:50 71.59 71.59 70.40 70.70 4,633.4K
09:55 70.70 71.08 70.50 71.04 2,853.5K
10:00 71.15 71.18 70.42 70.63 2,247.0K
10:05 70.63 70.96 70.28 70.96 2,371.6K
10:10 70.96 71.87 70.96 71.22 2,426.9K
10:15 71.21 71.90 70.84 71.90 1,170.0K
10:20 71.89 72.48 71.89 72.34 1,596.7K
10:25 72.36 72.84 72.28 72.30 1,645.7K
10:30 72.31 72.57 71.59 71.59 1,029.7K
10:35 71.59 71.95 71.13 71.85 893.4K
10:40 71.84 71.84 71.19 71.26 706.6K
10:45 71.28 71.35 71.00 71.20 917.9K
10:50 71.18 71.18 70.60 70.90 1,262.5K
10:55 70.86 70.86 69.30 69.30 3,850.7K
11:00 69.32 69.74 67.65 69.74 4,480.6K
11:05 69.78 70.05 68.85 69.09 1,857.5K
11:10 69.18 69.18 68.78 69.00 1,265.1K
11:15 69.00 69.00 68.00 68.45 1,465.9K
11:20 68.51 69.50 68.51 69.34 1,179.6K
11:25 69.34 69.34 68.31 68.31 910.9K
11:30 68.30 68.30 68.30 68.30 11.8K
13:00 68.19 68.19 67.00 68.00 2,712.7K
13:05 68.10 68.35 67.43 67.43 1,337.6K
13:10 67.40 67.40 66.77 66.80 4,350.9K
13:15 66.80 66.81 66.77 66.78 2,754.1K
13:20 66.78 66.78 66.77 66.78 2,332.2K
13:25 66.77 68.31 66.77 68.14 1,406.6K
13:30 67.22 68.23 67.22 68.18 1,053.5K
13:35 68.20 68.88 68.09 68.88 876.6K
13:40 68.90 69.10 68.63 68.63 1,109.8K
13:45 68.63 68.63 68.32 68.50 749.8K
13:50 68.51 68.54 67.28 67.28 919.2K
13:55 67.27 67.50 67.21 67.25 966.3K
14:00 67.25 67.88 67.00 67.79 820.8K
14:05 67.78 67.78 67.01 67.02 635.2K
14:10 67.03 67.07 66.90 66.91 881.7K
14:15 66.90 66.90 66.77 66.78 2,136.4K
14:20 66.78 66.91 66.77 66.80 879.1K
14:25 66.79 66.79 66.77 66.77 1,228.9K
14:30 66.77 67.59 66.77 67.59 934.2K
14:35 67.65 67.65 66.77 66.77 1,027.9K
14:40 66.78 66.78 66.77 66.77 833.0K
14:45 66.77 66.77 66.77 66.77 522.1K
14:50 66.77 66.79 66.77 66.78 1,957.8K
14:55 66.78 66.79 66.77 66.77 769.1K
15:40 66.77 66.77 66.77 66.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据