光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.01 73.84 72.01 73.84 12,545.1K
09:35 73.88 75.58 73.80 75.05 12,368.6K
09:40 75.03 75.18 74.01 74.01 4,343.7K
09:45 74.01 74.01 72.41 73.25 5,470.0K
09:50 73.21 73.21 71.07 72.33 4,848.9K
09:55 72.38 72.43 71.86 72.43 2,498.7K
10:00 72.43 72.50 72.10 72.10 1,633.8K
10:05 72.10 72.33 71.68 72.33 1,557.8K
10:10 72.38 72.67 72.28 72.35 1,178.8K
10:15 72.32 73.48 72.32 73.48 1,001.3K
10:20 73.49 73.56 72.53 72.69 1,405.2K
10:25 72.67 72.77 72.25 72.25 664.5K
10:30 72.25 72.25 71.20 71.87 1,749.0K
10:35 71.89 72.50 71.70 71.92 879.9K
10:40 71.93 72.40 71.93 72.02 425.8K
10:45 72.03 72.84 72.02 72.84 567.6K
10:50 72.85 72.88 72.32 72.32 528.7K
10:55 72.30 72.56 72.21 72.56 420.1K
11:00 72.56 72.69 72.45 72.69 403.8K
11:05 72.69 73.23 72.69 72.84 554.9K
11:10 72.85 74.11 72.81 73.70 1,124.5K
11:15 73.70 73.92 73.33 73.92 743.2K
11:20 73.96 74.00 73.29 73.32 626.5K
11:25 73.32 73.55 72.30 72.66 654.5K
11:30 72.66 72.66 72.66 72.66 0.3K
13:00 72.70 73.50 72.70 73.50 644.0K
13:05 73.49 73.98 72.90 72.96 756.9K
13:10 72.96 73.82 72.88 73.82 534.2K
13:15 73.83 73.98 73.54 73.68 792.2K
13:20 73.66 73.86 73.56 73.61 614.4K
13:25 73.59 74.76 73.59 74.69 1,204.9K
13:30 74.68 74.68 74.00 74.37 937.3K
13:35 74.37 74.59 74.19 74.59 696.7K
13:40 74.60 74.63 73.90 73.91 955.9K
13:45 73.89 74.00 73.48 74.00 743.7K
13:50 74.00 74.20 73.88 74.14 806.9K
13:55 74.16 74.41 73.92 73.95 753.8K
14:00 73.99 74.20 73.99 74.10 605.6K
14:05 74.08 74.10 74.00 74.03 479.6K
14:10 74.03 74.04 73.81 73.81 477.6K
14:15 73.80 73.80 73.26 73.27 840.0K
14:20 73.27 73.77 73.27 73.69 543.1K
14:25 73.69 73.69 73.38 73.42 467.1K
14:30 73.41 73.92 73.40 73.90 659.3K
14:35 73.92 74.02 73.60 73.67 627.6K
14:40 73.67 74.21 73.64 74.21 1,032.4K
14:45 74.21 74.30 73.76 74.18 1,598.4K
14:50 74.18 74.19 73.84 73.99 1,278.4K
14:55 74.00 74.19 73.99 74.18 1,079.4K
15:40 74.19 74.19 74.19 74.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据