光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.06 70.06 67.30 67.86 10,392.0K
09:35 67.77 68.11 67.02 67.71 6,853.1K
09:40 67.73 68.20 67.59 67.66 3,656.6K
09:45 67.74 68.52 67.74 68.52 2,226.7K
09:50 68.52 68.72 68.27 68.69 2,430.2K
09:55 68.72 68.72 68.00 68.01 2,146.0K
10:00 68.05 68.19 67.59 68.08 1,986.6K
10:05 68.07 68.07 67.84 67.97 1,089.2K
10:10 67.95 67.99 67.81 67.87 1,018.2K
10:15 67.88 67.88 67.59 67.70 1,382.2K
10:20 67.68 68.57 67.68 68.53 965.0K
10:25 68.56 68.56 68.26 68.30 1,336.1K
10:30 68.30 68.30 67.85 68.06 1,163.3K
10:35 68.05 68.90 68.05 68.90 1,301.0K
10:40 68.90 68.99 68.59 68.76 1,178.6K
10:45 68.81 69.49 68.81 69.49 1,470.5K
10:50 69.50 69.79 68.99 69.01 1,518.3K
10:55 69.03 69.97 69.03 69.36 1,455.1K
11:00 69.34 69.46 69.01 69.36 944.8K
11:05 69.36 69.36 68.86 68.86 756.0K
11:10 68.86 68.86 68.39 68.48 919.1K
11:15 68.50 68.82 68.32 68.82 792.9K
11:20 68.82 68.88 68.46 68.80 623.2K
11:25 68.74 68.77 68.50 68.51 446.2K
11:30 68.53 68.53 68.53 68.53 4.5K
13:00 68.60 69.57 68.60 69.25 1,079.1K
13:05 69.35 69.70 69.25 69.70 970.5K
13:10 69.72 69.73 69.05 69.25 760.6K
13:15 69.25 69.52 69.19 69.20 750.9K
13:20 69.18 69.25 68.67 68.77 821.5K
13:25 68.76 68.96 68.66 68.68 678.2K
13:30 68.68 68.92 68.60 68.65 751.6K
13:35 68.66 68.77 68.65 68.69 435.3K
13:40 68.70 68.74 68.40 68.41 823.8K
13:45 68.40 68.40 68.14 68.14 1,010.0K
13:50 68.13 68.71 68.13 68.57 835.7K
13:55 68.57 68.82 68.42 68.81 385.9K
14:00 68.82 68.95 68.59 68.61 630.6K
14:05 68.61 68.72 68.54 68.61 397.6K
14:10 68.63 68.66 68.45 68.50 501.5K
14:15 68.50 68.62 68.50 68.62 394.5K
14:20 68.61 68.62 68.26 68.26 932.5K
14:25 68.27 68.33 68.12 68.33 966.6K
14:30 68.30 68.64 68.30 68.50 675.8K
14:35 68.50 68.68 68.42 68.59 706.1K
14:40 68.59 69.05 68.51 68.90 1,283.7K
14:45 68.94 69.19 68.90 68.97 1,189.9K
14:50 68.91 68.98 68.71 68.90 1,461.3K
14:55 68.88 68.88 68.71 68.72 827.1K
15:40 68.71 68.71 68.71 68.71 606.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据