光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.60 67.73 66.21 67.40 8,511.1K
09:35 67.38 67.84 66.50 66.69 5,274.5K
09:40 66.65 67.10 66.13 67.10 3,947.9K
09:45 67.10 67.21 66.36 66.44 2,946.5K
09:50 66.40 66.56 64.97 65.00 6,162.1K
09:55 64.99 65.43 64.67 64.90 4,820.0K
10:00 64.90 65.34 64.63 64.63 2,653.0K
10:05 64.63 65.30 64.61 65.20 2,534.8K
10:10 65.20 65.99 65.17 65.88 1,774.1K
10:15 65.81 65.88 65.50 65.60 1,392.1K
10:20 65.65 66.18 65.65 66.18 2,050.7K
10:25 66.18 66.83 66.11 66.76 2,184.1K
10:30 66.75 66.76 66.42 66.73 1,364.0K
10:35 66.75 67.30 66.75 67.02 2,056.7K
10:40 67.02 67.88 66.94 67.83 2,432.7K
10:45 67.88 68.38 67.30 68.03 2,408.1K
10:50 68.03 68.05 67.28 67.29 1,190.0K
10:55 67.36 67.42 67.00 67.21 1,226.4K
11:00 67.26 67.45 66.72 66.80 928.8K
11:05 66.82 68.38 66.79 68.38 1,566.5K
11:10 68.37 68.68 67.90 68.40 2,015.3K
11:15 68.40 68.40 67.31 67.64 944.6K
11:20 67.64 67.80 67.06 67.11 1,024.1K
11:25 67.11 67.69 66.98 67.60 1,190.4K
11:30 67.60 67.60 67.60 67.60 1.4K
13:00 67.61 68.21 67.60 67.69 1,056.3K
13:05 67.71 68.50 67.71 68.30 1,096.3K
13:10 68.29 68.47 67.93 68.05 1,051.4K
13:15 68.09 68.43 67.72 67.72 1,145.9K
13:20 67.70 67.70 66.57 66.57 1,900.1K
13:25 66.55 67.16 66.36 66.64 1,826.0K
13:30 66.65 67.34 66.60 66.70 1,211.4K
13:35 66.70 67.50 66.70 67.41 1,038.2K
13:40 67.41 67.44 67.07 67.40 694.7K
13:45 67.42 68.00 67.40 67.97 943.0K
13:50 67.96 67.96 67.41 67.43 515.1K
13:55 67.44 67.83 67.30 67.79 549.4K
14:00 67.81 68.40 67.69 67.78 1,245.5K
14:05 67.78 68.10 67.77 67.82 793.3K
14:10 67.80 68.00 67.40 67.98 724.8K
14:15 67.99 68.48 67.86 68.47 1,089.9K
14:20 68.49 68.54 68.12 68.18 1,092.4K
14:25 68.17 68.50 68.03 68.44 920.0K
14:30 68.45 70.76 68.43 70.76 3,045.8K
14:35 70.80 72.00 70.73 71.33 3,104.6K
14:40 71.35 71.35 69.94 70.21 2,034.4K
14:45 70.30 70.84 70.20 70.20 1,293.7K
14:50 70.19 70.52 70.12 70.52 1,523.6K
14:55 70.52 70.66 70.52 70.63 795.3K
15:40 70.63 70.63 70.63 70.63 670.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据