光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.37 65.57 63.35 65.39 6,485.7K
09:35 65.38 65.38 64.50 65.14 3,856.2K
09:40 65.09 65.20 64.75 64.85 2,525.9K
09:45 64.91 66.59 64.91 65.82 5,090.6K
09:50 65.80 65.80 65.01 65.56 2,260.5K
09:55 65.57 66.54 65.57 66.54 3,407.3K
10:00 66.56 66.56 65.90 66.35 1,602.3K
10:05 66.34 66.34 66.02 66.19 1,050.5K
10:10 66.21 66.60 66.21 66.49 1,470.9K
10:15 66.49 66.68 66.12 66.66 1,428.9K
10:20 66.70 66.99 66.51 66.63 2,150.6K
10:25 66.65 66.73 66.02 66.02 1,319.6K
10:30 66.01 66.37 65.81 66.00 1,198.4K
10:35 65.99 66.09 65.95 66.06 831.9K
10:40 66.07 66.07 65.77 65.91 970.1K
10:45 65.90 66.02 65.90 65.95 671.0K
10:50 65.94 66.10 65.92 66.00 522.5K
10:55 65.99 65.99 65.70 65.93 720.6K
11:00 65.95 66.06 65.93 65.99 413.0K
11:05 66.00 66.13 65.95 65.98 412.6K
11:10 65.95 66.60 65.95 66.50 679.9K
11:15 66.50 67.00 66.46 66.92 1,763.8K
11:20 66.90 66.90 66.23 66.54 579.5K
11:25 66.54 66.66 66.33 66.40 545.3K
11:30 66.35 66.35 66.35 66.35 1.0K
13:00 66.53 67.33 66.40 67.13 1,564.0K
13:05 67.12 67.12 66.72 67.00 736.6K
13:10 66.98 67.11 66.75 66.85 754.3K
13:15 66.82 67.58 66.80 67.58 1,026.2K
13:20 67.91 68.98 67.91 68.40 3,219.8K
13:25 68.40 69.89 68.31 69.50 1,890.0K
13:30 69.50 69.50 68.37 68.37 1,285.6K
13:35 68.32 69.01 68.00 68.00 1,598.9K
13:40 67.93 68.93 67.93 68.50 1,280.1K
13:45 68.48 68.63 67.90 68.57 1,557.1K
13:50 68.56 68.56 68.05 68.05 730.8K
13:55 68.02 68.02 67.29 67.32 2,118.7K
14:00 67.33 68.30 67.31 68.30 1,306.8K
14:05 68.29 68.61 68.11 68.61 860.4K
14:10 68.66 68.70 68.08 68.12 570.3K
14:15 68.11 68.11 67.50 67.69 660.6K
14:20 67.68 67.77 67.19 67.77 1,911.7K
14:25 67.77 67.80 66.74 66.74 1,707.4K
14:30 66.72 67.77 66.35 67.46 2,644.8K
14:35 67.46 67.55 66.80 66.87 1,005.3K
14:40 66.86 66.88 66.09 66.10 1,548.1K
14:45 66.10 66.48 65.61 66.48 2,745.8K
14:50 66.50 66.60 65.93 65.96 2,148.6K
14:55 65.95 65.95 65.80 65.82 1,081.5K
15:40 65.80 65.80 65.80 65.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据