光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.45 58.45 57.85 58.00 4,373.2K
09:35 58.07 58.71 58.07 58.57 3,341.6K
09:40 58.65 59.16 58.35 59.14 4,537.2K
09:45 59.11 59.35 58.73 58.80 3,365.9K
09:50 58.80 58.92 58.51 58.51 1,522.2K
09:55 58.51 58.58 58.20 58.26 1,893.7K
10:00 58.23 58.38 57.95 58.32 1,664.3K
10:05 58.27 58.52 58.20 58.30 1,052.3K
10:10 58.28 59.49 58.21 59.42 3,177.4K
10:15 59.44 59.84 59.31 59.42 3,925.7K
10:20 59.42 59.62 59.20 59.45 1,704.4K
10:25 59.43 59.97 59.32 59.95 2,010.8K
10:30 59.96 60.58 59.88 60.16 3,800.4K
10:35 60.12 60.60 60.11 60.55 2,617.8K
10:40 60.49 60.49 59.88 59.96 1,362.2K
10:45 59.95 60.18 59.87 60.14 1,182.0K
10:50 60.10 60.46 60.02 60.33 890.3K
10:55 60.35 60.35 59.98 59.98 693.5K
11:00 59.98 60.04 59.63 59.73 912.1K
11:05 59.73 60.11 59.69 60.02 833.2K
11:10 59.99 60.38 59.94 60.29 1,226.6K
11:15 60.21 60.40 60.20 60.20 865.6K
11:20 60.20 60.20 59.98 60.00 681.6K
11:25 59.99 60.55 59.86 60.54 1,276.9K
11:30 60.50 60.50 60.50 60.50 49.0K
13:00 60.60 60.82 60.35 60.55 2,664.1K
13:05 60.57 60.76 60.36 60.76 1,052.7K
13:10 60.82 61.00 60.70 60.93 1,938.3K
13:15 60.96 60.96 60.35 60.36 1,074.6K
13:20 60.33 60.54 60.22 60.29 984.1K
13:25 60.29 60.75 60.27 60.49 891.4K
13:30 60.49 60.70 60.41 60.46 813.5K
13:35 60.47 60.65 60.42 60.58 728.8K
13:40 60.53 60.58 60.35 60.35 627.9K
13:45 60.39 60.47 60.01 60.23 916.8K
13:50 60.23 60.30 60.01 60.10 943.3K
13:55 60.10 60.17 59.77 59.78 1,199.5K
14:00 59.77 59.98 59.76 59.98 2,129.8K
14:05 60.00 60.11 59.98 59.99 1,070.0K
14:10 59.99 60.02 59.96 59.96 1,032.1K
14:15 59.97 59.97 59.81 59.83 839.2K
14:20 59.83 59.98 59.79 59.98 969.7K
14:25 59.98 60.06 59.87 60.06 929.0K
14:30 60.05 60.06 59.86 59.93 650.7K
14:35 59.94 60.03 59.93 59.93 1,043.2K
14:40 59.93 60.00 59.92 59.99 966.4K
14:45 59.99 59.99 59.94 59.95 1,157.5K
14:50 59.95 59.97 59.91 59.92 1,518.6K
14:55 59.93 59.94 59.91 59.92 1,002.6K
15:40 59.92 59.92 59.92 59.92 976.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据