光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.09 61.17 59.41 59.69 13,288.6K
09:35 59.72 60.11 59.09 59.09 5,483.0K
09:40 59.14 59.24 58.33 58.50 5,938.7K
09:45 58.50 58.97 58.38 58.38 3,539.0K
09:50 58.35 58.35 57.76 57.76 4,913.0K
09:55 57.73 57.94 57.65 57.65 4,208.9K
10:00 57.64 57.96 57.26 57.26 3,321.0K
10:05 57.29 58.00 57.29 58.00 2,191.4K
10:10 58.02 58.25 57.87 58.08 1,790.1K
10:15 58.05 58.12 57.88 58.07 911.1K
10:20 58.04 58.40 58.04 58.35 1,371.0K
10:25 58.30 58.30 57.94 58.00 982.4K
10:30 58.01 58.07 57.89 58.05 1,085.1K
10:35 58.04 58.37 58.03 58.25 1,116.9K
10:40 58.21 58.26 58.01 58.06 955.8K
10:45 58.06 58.36 58.06 58.30 672.4K
10:50 58.30 58.65 58.25 58.63 946.8K
10:55 58.62 58.67 58.40 58.46 862.5K
11:00 58.43 58.74 58.36 58.45 829.3K
11:05 58.45 58.46 58.19 58.19 577.8K
11:10 58.19 58.25 58.12 58.17 510.2K
11:15 58.16 58.21 57.97 58.00 823.1K
11:20 58.00 58.13 57.95 58.11 611.1K
11:25 58.12 58.34 58.09 58.33 298.9K
11:30 58.31 58.31 58.31 58.31 2.0K
13:00 58.33 58.50 58.05 58.49 744.0K
13:05 58.50 58.54 58.07 58.12 662.0K
13:10 58.11 58.31 58.05 58.13 452.1K
13:15 58.12 58.29 58.02 58.20 842.0K
13:20 58.20 58.25 58.12 58.25 469.3K
13:25 58.25 58.26 57.96 57.99 827.2K
13:30 57.99 58.03 57.86 57.98 838.7K
13:35 57.97 58.21 57.88 58.06 590.4K
13:40 58.11 58.11 57.97 57.98 521.6K
13:45 57.99 58.07 57.96 57.98 600.6K
13:50 57.99 58.01 57.90 57.96 745.6K
13:55 57.97 58.16 57.97 58.10 616.0K
14:00 58.10 58.16 57.94 57.98 702.1K
14:05 57.97 58.09 57.91 57.92 651.5K
14:10 57.92 57.99 57.85 57.97 848.1K
14:15 57.98 58.10 57.97 57.99 608.2K
14:20 57.98 58.08 57.66 57.67 1,269.1K
14:25 57.67 57.70 57.55 57.66 1,583.7K
14:30 57.70 57.82 57.47 57.47 1,105.9K
14:35 57.46 57.58 57.38 57.40 1,244.0K
14:40 57.41 57.59 57.41 57.45 1,074.2K
14:45 57.48 57.55 57.44 57.49 1,165.4K
14:50 57.48 57.81 57.48 57.70 1,245.4K
14:55 57.67 57.74 57.64 57.74 656.3K
15:40 57.66 57.66 57.66 57.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据