光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.40 54.50 53.61 54.01 6,122.9K
09:35 54.03 55.55 54.00 55.42 3,062.2K
09:40 55.41 55.45 54.70 54.78 2,422.0K
09:45 54.78 55.49 54.71 55.10 1,672.2K
09:50 55.08 56.19 55.08 55.78 3,782.6K
09:55 55.80 55.83 55.41 55.45 1,550.4K
10:00 55.45 55.79 55.33 55.56 1,278.1K
10:05 55.51 55.76 55.28 55.59 970.3K
10:10 55.68 55.88 55.60 55.71 1,257.9K
10:15 55.75 55.82 55.67 55.71 668.4K
10:20 55.71 56.26 55.66 56.26 1,822.5K
10:25 56.29 56.73 56.04 56.43 3,141.5K
10:30 56.43 56.50 56.11 56.24 1,238.8K
10:35 56.24 56.24 56.00 56.00 811.3K
10:40 56.00 56.13 55.90 55.95 599.2K
10:45 55.93 56.02 55.91 56.01 517.1K
10:50 56.01 56.01 55.75 55.75 780.7K
10:55 55.76 55.78 55.52 55.52 970.9K
11:00 55.52 55.59 55.45 55.59 719.0K
11:05 55.61 55.70 55.50 55.51 524.5K
11:10 55.51 55.54 55.40 55.41 462.4K
11:15 55.40 55.40 55.18 55.31 954.2K
11:20 55.32 55.46 55.21 55.21 458.5K
11:25 55.23 55.26 55.13 55.23 672.6K
11:30 55.22 55.22 55.22 55.22 4.6K
13:00 55.25 55.75 55.19 55.71 822.7K
13:05 55.72 55.73 55.46 55.49 613.3K
13:10 55.48 55.70 55.45 55.68 558.5K
13:15 55.64 55.75 55.49 55.73 423.7K
13:20 55.70 55.72 55.60 55.68 469.9K
13:25 55.67 55.88 55.46 55.88 616.5K
13:30 55.87 55.99 55.72 55.88 644.4K
13:35 55.88 55.99 55.80 55.87 813.5K
13:40 55.86 56.00 55.85 55.86 491.4K
13:45 55.85 56.49 55.80 56.45 1,441.9K
13:50 56.34 57.12 56.14 57.12 2,819.1K
13:55 57.18 59.31 56.81 59.31 6,748.7K
14:00 59.35 59.52 58.59 59.49 6,961.1K
14:05 59.50 60.50 59.49 59.65 8,236.2K
14:10 59.68 60.30 59.68 59.95 3,389.6K
14:15 59.96 60.50 59.86 60.50 7,582.9K
14:20 60.50 60.50 60.50 60.50 1,323.2K
14:25 60.50 60.50 60.50 60.50 591.0K
14:30 60.50 60.50 60.50 60.50 459.8K
14:35 60.50 60.50 60.50 60.50 725.6K
14:40 60.50 60.50 60.50 60.50 902.1K
14:45 60.50 60.50 60.50 60.50 452.0K
14:50 60.50 60.50 60.50 60.50 377.1K
14:55 60.50 60.50 60.50 60.50 441.0K
15:40 60.50 60.50 60.50 60.50 263.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据