光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.31 53.83 52.31 53.83 5,548.6K
09:35 53.82 53.83 52.54 52.65 2,659.7K
09:40 52.64 52.92 52.47 52.88 1,751.7K
09:45 52.90 53.39 52.87 53.28 1,430.3K
09:50 53.27 53.49 53.03 53.44 1,666.7K
09:55 53.44 53.58 53.25 53.58 1,694.0K
10:00 53.60 53.83 53.51 53.69 2,300.0K
10:05 53.68 53.88 53.65 53.88 1,964.3K
10:10 53.88 54.15 53.77 53.77 3,340.0K
10:15 53.78 54.00 53.73 54.00 1,531.5K
10:20 53.97 53.97 53.72 53.72 907.0K
10:25 53.72 54.00 53.71 54.00 1,111.2K
10:30 53.99 54.43 53.99 54.43 2,083.2K
10:35 54.43 54.45 54.19 54.22 1,289.6K
10:40 54.18 54.50 54.18 54.41 1,526.7K
10:45 54.40 54.50 54.02 54.31 1,221.6K
10:50 54.30 54.48 54.21 54.47 900.7K
10:55 54.46 54.48 54.26 54.26 729.7K
11:00 54.28 54.42 54.28 54.42 950.7K
11:05 54.42 54.42 54.14 54.39 771.7K
11:10 54.40 54.43 54.29 54.41 676.1K
11:15 54.42 54.47 54.41 54.43 659.4K
11:20 54.44 54.45 54.25 54.45 1,010.5K
11:25 54.44 54.47 54.35 54.36 665.1K
11:30 54.35 54.35 54.35 54.35 45.3K
13:00 54.36 54.79 54.36 54.55 2,031.1K
13:05 54.55 54.55 54.31 54.40 930.4K
13:10 54.41 54.45 54.38 54.42 672.5K
13:15 54.41 54.41 54.23 54.23 1,157.8K
13:20 54.23 54.23 54.09 54.20 1,058.7K
13:25 54.19 54.19 53.94 54.01 1,377.6K
13:30 54.06 54.26 54.06 54.25 717.3K
13:35 54.25 54.28 54.14 54.14 483.6K
13:40 54.14 54.36 54.12 54.24 568.5K
13:45 54.24 54.26 54.14 54.16 656.4K
13:50 54.16 54.23 54.16 54.19 519.8K
13:55 54.19 54.19 53.94 53.96 900.1K
14:00 53.98 54.06 53.96 54.03 517.5K
14:05 54.03 54.03 53.95 53.95 674.8K
14:10 53.95 53.95 53.70 53.73 1,062.9K
14:15 53.73 53.82 53.63 53.67 846.4K
14:20 53.65 53.81 53.57 53.80 921.4K
14:25 53.82 53.86 53.80 53.80 461.7K
14:30 53.80 53.85 53.78 53.85 394.7K
14:35 53.85 54.10 53.85 54.09 879.4K
14:40 54.06 54.10 54.00 54.09 768.6K
14:45 54.09 54.09 53.90 53.95 836.5K
14:50 53.93 54.01 53.92 54.01 1,124.9K
14:55 54.00 54.06 54.00 54.06 663.0K
15:40 54.06 54.06 54.06 54.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据