光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.88 52.35 51.86 52.23 2,192.7K
09:35 52.23 52.30 52.00 52.28 1,585.5K
09:40 52.29 52.88 52.28 52.87 2,299.2K
09:45 52.85 52.85 52.46 52.58 1,579.4K
09:50 52.58 52.58 52.20 52.35 1,100.8K
09:55 52.34 52.35 52.13 52.21 868.2K
10:00 52.22 52.27 51.98 51.99 1,045.4K
10:05 52.00 52.17 51.99 52.12 640.7K
10:10 52.14 52.46 52.12 52.44 685.8K
10:15 52.44 52.90 52.35 52.65 1,681.4K
10:20 52.70 52.75 52.52 52.54 679.0K
10:25 52.53 52.60 52.48 52.48 700.8K
10:30 52.47 52.50 52.40 52.47 560.4K
10:35 52.46 52.69 52.45 52.66 593.2K
10:40 52.67 52.67 52.50 52.55 373.2K
10:45 52.54 52.60 52.46 52.58 375.3K
10:50 52.59 52.88 52.54 52.88 923.9K
10:55 52.88 53.13 52.81 53.00 2,974.3K
11:00 52.99 53.09 52.79 52.88 1,043.5K
11:05 52.88 52.92 52.66 52.67 665.2K
11:10 52.67 52.73 52.61 52.73 529.4K
11:15 52.72 52.86 52.70 52.84 447.7K
11:20 52.84 52.85 52.71 52.79 383.9K
11:25 52.78 52.78 52.64 52.69 466.0K
11:30 52.69 52.69 52.69 52.69 2.5K
13:00 52.69 52.96 52.69 52.82 657.4K
13:05 52.79 52.86 52.76 52.86 418.5K
13:10 52.86 52.94 52.82 52.87 501.2K
13:15 52.87 52.87 52.71 52.72 589.5K
13:20 52.69 52.76 52.62 52.66 831.3K
13:25 52.63 52.73 52.58 52.58 511.1K
13:30 52.58 52.60 52.40 52.45 1,002.0K
13:35 52.45 52.49 52.33 52.33 790.1K
13:40 52.36 52.45 52.35 52.45 816.8K
13:45 52.45 52.45 52.38 52.41 467.1K
13:50 52.41 52.44 52.19 52.21 1,224.2K
13:55 52.23 52.39 52.20 52.32 599.1K
14:00 52.32 52.42 52.30 52.35 617.7K
14:05 52.34 52.40 52.26 52.26 561.1K
14:10 52.27 52.30 52.26 52.30 503.8K
14:15 52.30 52.31 52.20 52.23 725.3K
14:20 52.22 52.31 52.20 52.27 555.5K
14:25 52.28 52.28 52.09 52.10 996.5K
14:30 52.11 52.20 52.09 52.20 619.3K
14:35 52.20 52.28 52.17 52.18 591.3K
14:40 52.20 52.31 52.18 52.26 648.4K
14:45 52.26 52.29 52.21 52.26 730.5K
14:50 52.26 52.27 52.24 52.25 986.3K
14:55 52.26 52.27 52.25 52.27 463.3K
15:40 52.28 52.28 52.28 52.28 265.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据