光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.02 52.19 51.68 52.07 2,826.8K
09:35 52.07 52.53 52.07 52.50 2,802.4K
09:40 52.43 52.75 52.40 52.46 2,308.9K
09:45 52.48 52.67 52.48 52.51 1,301.6K
09:50 52.51 52.79 52.48 52.66 2,017.5K
09:55 52.64 52.64 52.11 52.48 1,833.0K
10:00 52.48 52.70 52.41 52.70 1,667.2K
10:05 52.70 53.18 52.66 52.81 3,393.6K
10:10 52.81 52.95 52.65 52.77 1,164.8K
10:15 52.76 53.00 52.76 52.91 1,286.4K
10:20 52.90 53.47 52.86 53.46 2,547.6K
10:25 53.45 53.46 53.24 53.33 1,739.7K
10:30 53.30 53.46 53.29 53.45 1,221.0K
10:35 53.45 53.99 53.44 53.93 3,016.7K
10:40 53.92 53.92 53.42 53.47 1,907.5K
10:45 53.50 53.50 53.20 53.25 1,179.3K
10:50 53.27 53.34 52.86 52.87 1,582.0K
10:55 52.87 53.08 52.87 52.95 1,211.1K
11:00 52.95 53.14 52.91 52.91 767.2K
11:05 52.91 53.01 52.90 53.01 480.4K
11:10 53.01 53.12 52.90 52.91 540.3K
11:15 52.92 53.00 52.91 53.00 408.6K
11:20 52.99 53.06 52.97 53.06 396.8K
11:25 53.07 53.28 53.06 53.14 503.4K
11:30 53.14 53.14 53.14 53.14 1.0K
13:00 53.17 53.37 53.15 53.36 615.1K
13:05 53.36 53.36 53.02 53.03 684.2K
13:10 53.06 53.25 53.06 53.16 444.5K
13:15 53.16 53.33 53.15 53.33 484.2K
13:20 53.34 53.39 53.10 53.10 590.5K
13:25 53.10 53.22 53.04 53.14 560.3K
13:30 53.12 53.21 53.02 53.20 562.5K
13:35 53.20 53.24 53.16 53.16 563.1K
13:40 53.15 53.18 53.08 53.14 388.0K
13:45 53.13 53.13 53.04 53.06 519.3K
13:50 53.06 53.07 52.99 52.99 804.0K
13:55 52.98 52.99 52.80 52.80 980.7K
14:00 52.81 52.95 52.80 52.94 939.6K
14:05 52.94 52.94 52.82 52.82 640.5K
14:10 52.83 52.95 52.82 52.91 617.9K
14:15 52.92 52.92 52.89 52.89 488.3K
14:20 52.89 52.89 52.66 52.68 1,071.3K
14:25 52.68 52.81 52.60 52.68 1,372.3K
14:30 52.68 53.27 52.68 52.94 1,516.1K
14:35 52.95 53.07 52.95 52.99 760.8K
14:40 52.99 53.00 52.91 52.93 646.2K
14:45 52.96 53.04 52.95 52.99 1,253.7K
14:50 52.99 53.01 52.98 52.99 1,262.6K
14:55 52.99 53.00 52.98 53.00 656.0K
15:40 53.00 53.00 53.00 53.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据