光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 50.82 50.45 50.57 1,481.4K
09:35 50.63 50.63 50.30 50.42 1,272.9K
09:40 50.43 50.49 50.31 50.37 719.0K
09:45 50.35 51.11 50.31 51.03 1,483.9K
09:50 51.01 51.03 50.88 50.94 1,229.4K
09:55 50.94 51.07 50.72 51.07 966.2K
10:00 51.04 51.04 50.89 51.01 726.4K
10:05 51.01 51.13 50.91 50.95 1,144.8K
10:10 50.95 51.02 50.83 50.96 648.2K
10:15 50.95 50.99 50.86 50.91 454.7K
10:20 50.91 51.02 50.83 51.01 824.3K
10:25 51.01 51.01 50.80 50.81 561.1K
10:30 50.81 50.82 50.70 50.77 428.8K
10:35 50.76 50.98 50.71 50.92 440.0K
10:40 50.88 50.90 50.80 50.81 302.9K
10:45 50.81 50.81 50.60 50.60 509.2K
10:50 50.61 50.65 50.51 50.55 465.4K
10:55 50.57 50.59 50.49 50.52 441.9K
11:00 50.52 50.73 50.52 50.64 262.3K
11:05 50.63 50.99 50.61 50.86 421.5K
11:10 50.87 51.58 50.84 51.28 2,969.9K
11:15 51.28 51.49 51.12 51.25 1,403.8K
11:20 51.23 51.33 51.21 51.28 577.6K
11:25 51.31 51.45 51.31 51.44 946.6K
11:30 51.44 51.44 51.44 51.44 5.1K
13:00 51.45 51.51 51.33 51.36 1,264.2K
13:05 51.34 51.40 51.28 51.40 618.4K
13:10 51.39 51.40 51.28 51.30 429.8K
13:15 51.30 51.33 51.23 51.24 553.2K
13:20 51.25 51.43 51.24 51.40 502.2K
13:25 51.41 51.84 51.41 51.84 2,010.0K
13:30 51.84 51.84 51.62 51.76 1,264.2K
13:35 51.76 51.80 51.51 51.55 825.3K
13:40 51.53 51.67 51.52 51.59 431.3K
13:45 51.59 51.62 51.53 51.60 485.2K
13:50 51.59 51.67 51.57 51.59 424.2K
13:55 51.59 51.62 51.58 51.62 338.5K
14:00 51.63 51.78 51.63 51.67 814.8K
14:05 51.67 51.89 51.67 51.88 1,163.9K
14:10 51.88 51.91 51.81 51.90 1,226.0K
14:15 51.90 51.90 51.76 51.76 808.8K
14:20 51.75 51.85 51.71 51.85 456.7K
14:25 51.85 51.85 51.79 51.83 486.5K
14:30 51.83 51.85 51.79 51.81 672.9K
14:35 51.81 51.83 51.81 51.82 686.5K
14:40 51.83 51.84 51.82 51.82 731.3K
14:45 51.83 51.85 51.81 51.84 984.7K
14:50 51.84 51.97 51.84 51.97 1,776.5K
14:55 51.97 52.00 51.97 51.99 1,109.4K
15:40 52.00 52.00 52.00 52.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据