光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.16 49.86 50.05 1,330.4K
09:35 50.05 50.23 50.01 50.03 819.3K
09:40 50.04 50.67 50.04 50.62 1,313.3K
09:45 50.62 50.62 50.22 50.46 902.2K
09:50 50.47 50.55 50.16 50.16 768.8K
09:55 50.16 50.42 50.16 50.37 384.9K
10:00 50.40 50.40 50.10 50.15 676.3K
10:05 50.15 50.40 50.15 50.37 278.7K
10:10 50.36 50.38 50.22 50.22 339.8K
10:15 50.23 50.36 50.10 50.30 810.5K
10:20 50.30 50.41 50.20 50.23 401.0K
10:25 50.22 50.35 50.14 50.14 408.3K
10:30 50.14 50.19 50.10 50.18 291.0K
10:35 50.17 50.28 50.15 50.27 253.8K
10:40 50.24 50.32 50.20 50.31 219.7K
10:45 50.32 50.37 50.29 50.35 262.5K
10:50 50.36 50.36 50.24 50.30 253.5K
10:55 50.30 50.43 50.30 50.40 302.5K
11:00 50.40 50.48 50.33 50.46 279.8K
11:05 50.47 50.50 50.35 50.35 321.0K
11:10 50.35 50.42 50.33 50.38 152.2K
11:15 50.35 50.35 50.30 50.31 268.8K
11:20 50.32 50.38 50.25 50.30 284.1K
11:25 50.29 50.36 50.26 50.33 187.6K
13:00 50.33 50.33 50.20 50.21 337.5K
13:05 50.19 50.20 50.10 50.10 390.2K
13:10 50.14 50.26 50.11 50.21 245.3K
13:15 50.20 50.21 50.16 50.18 195.4K
13:20 50.18 50.22 50.15 50.16 224.6K
13:25 50.15 50.19 50.00 50.00 786.8K
13:30 50.00 50.12 49.99 50.12 393.6K
13:35 50.12 50.14 50.08 50.12 146.6K
13:40 50.13 50.16 50.05 50.06 169.0K
13:45 50.05 50.06 50.01 50.02 271.8K
13:50 50.01 50.05 49.96 49.97 461.1K
13:55 49.98 50.00 49.94 49.94 311.7K
14:00 49.94 50.04 49.94 50.00 237.9K
14:05 50.01 50.08 49.98 50.04 225.7K
14:10 50.03 50.05 50.00 50.01 193.1K
14:15 50.02 50.05 50.00 50.01 178.7K
14:20 50.01 50.03 49.99 50.00 220.0K
14:25 49.99 50.00 49.91 49.96 402.6K
14:30 49.96 49.99 49.95 49.98 369.1K
14:35 49.98 49.98 49.91 49.92 442.6K
14:40 49.92 49.93 49.90 49.93 484.8K
14:45 49.92 49.98 49.90 49.96 473.7K
14:50 50.00 50.05 49.97 50.01 564.1K
14:55 50.00 50.04 50.00 50.02 263.7K
15:40 50.02 50.02 50.02 50.02 177.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据