光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.98 51.98 51.55 51.55 2,856.2K
09:35 51.57 51.72 51.42 51.61 1,740.1K
09:40 51.62 51.71 51.51 51.51 1,061.3K
09:45 51.52 51.52 51.23 51.23 1,565.8K
09:50 51.23 51.45 51.21 51.29 914.9K
09:55 51.30 51.30 51.06 51.06 1,325.1K
10:00 51.06 51.08 50.89 50.89 1,589.1K
10:05 50.89 50.90 50.80 50.83 1,490.3K
10:10 50.81 50.83 50.45 50.45 1,536.8K
10:15 50.45 50.47 50.20 50.47 2,081.6K
10:20 50.47 50.49 50.21 50.42 1,299.1K
10:25 50.42 50.51 50.30 50.31 586.2K
10:30 50.30 50.48 50.26 50.48 595.9K
10:35 50.48 50.48 50.37 50.42 467.6K
10:40 50.41 50.48 50.35 50.48 663.7K
10:45 50.48 50.53 50.41 50.45 463.5K
10:50 50.44 50.45 50.26 50.27 625.1K
10:55 50.26 50.26 50.00 50.07 1,679.8K
11:00 50.10 50.10 50.00 50.00 1,171.9K
11:05 50.00 50.04 49.93 50.02 744.6K
11:10 50.04 50.24 50.02 50.18 350.6K
11:15 50.18 50.33 50.14 50.25 335.4K
11:20 50.25 50.42 50.22 50.41 349.6K
11:25 50.43 50.44 50.36 50.36 348.7K
11:30 50.37 50.37 50.37 50.37 9.2K
13:00 50.39 50.58 50.36 50.37 438.8K
13:05 50.37 50.42 50.35 50.39 229.5K
13:10 50.39 50.46 50.37 50.39 267.7K
13:15 50.39 50.45 50.31 50.42 385.5K
13:20 50.43 50.51 50.35 50.39 276.0K
13:25 50.40 50.40 50.26 50.27 355.9K
13:30 50.26 50.29 50.20 50.20 354.8K
13:35 50.21 50.28 50.21 50.25 315.5K
13:40 50.24 50.32 50.24 50.30 296.4K
13:45 50.30 50.37 50.28 50.34 274.1K
13:50 50.33 50.33 50.20 50.30 503.4K
13:55 50.25 50.46 50.25 50.36 383.2K
14:00 50.38 50.52 50.38 50.50 388.4K
14:05 50.50 50.50 50.37 50.39 241.6K
14:10 50.37 50.46 50.35 50.38 245.9K
14:15 50.38 50.40 50.21 50.31 439.0K
14:20 50.30 50.38 50.30 50.37 187.4K
14:25 50.36 50.39 50.30 50.37 276.1K
14:30 50.38 50.42 50.35 50.42 243.7K
14:35 50.40 50.41 50.35 50.38 352.9K
14:40 50.37 50.40 50.35 50.39 353.7K
14:45 50.40 50.40 50.36 50.37 554.7K
14:50 50.37 50.38 50.35 50.36 645.3K
14:55 50.35 50.36 50.32 50.32 399.7K
15:40 50.32 50.32 50.32 50.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据