光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.63 50.92 50.51 50.67 2,321.2K
09:35 50.67 50.99 50.67 50.92 1,190.9K
09:40 50.92 51.19 50.83 51.18 1,227.8K
09:45 51.19 51.36 51.14 51.33 1,960.1K
09:50 51.36 51.50 51.31 51.34 1,725.5K
09:55 51.33 51.33 51.04 51.17 1,083.9K
10:00 51.15 51.20 50.92 51.02 935.1K
10:05 51.00 51.10 50.90 50.99 642.8K
10:10 50.99 51.05 50.91 50.99 581.2K
10:15 50.98 51.21 50.96 51.21 609.5K
10:20 51.18 51.18 51.08 51.09 494.6K
10:25 51.09 51.10 51.02 51.04 446.1K
10:30 51.02 51.16 51.00 51.15 561.9K
10:35 51.14 51.28 51.14 51.28 634.0K
10:40 51.28 52.16 51.27 52.10 3,470.5K
10:45 52.09 52.09 51.77 51.82 1,428.0K
10:50 51.83 51.83 51.67 51.70 650.0K
10:55 51.70 51.81 51.61 51.64 525.5K
11:00 51.64 51.67 51.53 51.60 492.0K
11:05 51.57 51.69 51.55 51.55 378.5K
11:10 51.54 51.57 51.40 51.57 508.1K
11:15 51.57 51.59 51.43 51.45 273.3K
11:20 51.45 51.55 51.42 51.49 295.5K
11:25 51.52 51.55 51.44 51.50 275.5K
11:30 51.49 51.49 51.49 51.49 7.4K
13:00 51.50 51.50 51.31 51.32 957.0K
13:05 51.32 51.42 51.25 51.42 703.8K
13:10 51.42 51.50 51.35 51.39 469.6K
13:15 51.40 51.54 51.40 51.42 486.5K
13:20 51.42 51.46 51.35 51.36 385.3K
13:25 51.37 51.39 51.31 51.31 348.7K
13:30 51.30 51.31 51.19 51.28 652.3K
13:35 51.27 51.32 51.22 51.28 330.6K
13:40 51.28 51.40 51.24 51.35 474.4K
13:45 51.36 51.56 51.36 51.53 549.4K
13:50 51.52 51.68 51.49 51.56 569.3K
13:55 51.56 51.56 51.47 51.51 485.0K
14:00 51.51 51.67 51.47 51.65 591.6K
14:05 51.66 51.71 51.61 51.69 554.4K
14:10 51.69 51.70 51.54 51.63 628.8K
14:15 51.63 51.63 51.58 51.61 339.0K
14:20 51.61 51.67 51.61 51.65 344.7K
14:25 51.65 51.65 51.50 51.50 446.3K
14:30 51.53 51.54 51.45 51.45 540.2K
14:35 51.45 51.49 51.43 51.46 508.5K
14:40 51.46 51.48 51.44 51.46 540.4K
14:45 51.46 51.46 51.41 51.41 674.9K
14:50 51.42 51.42 51.32 51.42 1,092.2K
14:55 51.41 51.43 51.40 51.41 452.3K
15:40 51.42 51.42 51.42 51.42 206.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据