光迅科技

002281
🏛️ 中国 →
68.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.47 50.48 49.87 49.87 3,568.1K
09:35 49.85 50.06 49.84 49.86 1,939.2K
09:40 49.86 50.29 49.86 50.17 1,374.4K
09:45 50.17 50.17 49.96 50.02 828.6K
09:50 50.02 50.02 49.87 50.01 1,007.3K
09:55 50.01 50.01 49.83 49.88 954.3K
10:00 49.91 50.20 49.78 50.16 1,042.4K
10:05 50.15 50.33 50.11 50.27 1,136.9K
10:10 50.27 50.27 50.11 50.11 582.0K
10:15 50.12 50.12 49.86 49.94 636.9K
10:20 49.92 50.00 49.90 49.98 373.6K
10:25 49.97 49.99 49.89 49.94 366.2K
10:30 49.94 50.14 49.92 50.08 422.3K
10:35 50.07 50.19 50.02 50.02 358.9K
10:40 50.04 50.04 49.91 49.99 343.5K
10:45 49.99 49.99 49.87 49.92 509.8K
10:50 49.91 49.95 49.88 49.93 393.7K
10:55 49.92 49.95 49.86 49.89 419.4K
11:00 49.88 50.01 49.88 49.98 209.6K
11:05 49.97 49.97 49.88 49.89 399.5K
11:10 49.89 49.89 49.62 49.69 1,119.8K
11:15 49.69 49.69 49.52 49.59 877.4K
11:20 49.59 49.75 49.59 49.68 315.9K
11:25 49.66 49.66 49.56 49.59 364.6K
11:30 49.59 49.59 49.59 49.59 0.6K
13:00 49.59 49.75 49.56 49.60 409.8K
13:05 49.59 49.68 49.59 49.66 256.3K
13:10 49.67 49.82 49.67 49.82 290.6K
13:15 49.80 50.10 49.80 50.08 623.0K
13:20 50.07 50.42 50.01 50.33 1,293.6K
13:25 50.33 50.75 50.32 50.51 2,804.4K
13:30 50.50 50.69 50.48 50.48 1,560.1K
13:35 50.48 51.00 50.40 50.98 2,508.4K
13:40 51.00 51.36 50.89 50.92 3,568.3K
13:45 50.95 51.02 50.81 50.84 1,746.5K
13:50 50.85 51.03 50.82 50.83 1,064.0K
13:55 50.82 50.87 50.71 50.75 1,066.3K
14:00 50.77 51.50 50.74 51.40 2,365.4K
14:05 51.38 51.39 51.21 51.21 1,140.7K
14:10 51.20 51.22 51.10 51.19 767.5K
14:15 51.17 51.24 51.15 51.16 860.6K
14:20 51.14 51.31 51.14 51.31 675.4K
14:25 51.31 51.32 51.23 51.25 624.2K
14:30 51.20 51.20 51.01 51.18 849.7K
14:35 51.17 51.17 51.07 51.09 631.5K
14:40 51.08 51.14 51.02 51.11 861.4K
14:45 51.11 51.14 51.10 51.12 783.9K
14:50 51.11 51.11 51.01 51.08 1,351.3K
14:55 51.07 51.09 51.07 51.09 648.7K
15:40 51.10 51.10 51.10 51.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据